Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Nokia CorNOK0.174:00pm30800994
Ambev S.AABEV0.884:00pm25685850
Petroleo PBR1.584:02pm24102949
iShares MEWZ1.286:30pm17778857
VALE S.A.VALE1.904:02pm17170445
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
CompanhiaCBD10.054:02pm1731883
Silicon MSIMO9.644:00pm1812338
China TecCNTF6.033:58pm57465
Prana BioPRAN5.304:00pm3704710
Genetic TGENE5.174:00pm1064532
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
iShares CFXI-0.036:30pm9543871
BaiduBIDU-4.064:00pm7428804
Alibaba GBABA0.064:00pm6984673
Las VegasLVS-0.354:01pm4141388
iShares MEWH0.046:30pm1193297
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Ambev S.AABEV0.884:00pm25685850
Petroleo PBR1.584:02pm24102949
iShares MEWZ1.286:30pm17778857
VALE S.A.VALE1.904:02pm17170445
Banco BraBBD0.004:00pm15922483
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
ICICI BanIBN1.424:03pm4906177
CognizantCTSH0.894:00pm4694358
Infosys LINFY-0.074:01pm4511333
WisdomTreEPI0.086:30pm2092371
HDFC BankHDB-0.554:02pm930321
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mobile TeMBT-0.394:00pm1970362
Mechel PAMTL4.344:03pm759664
VimpelComVIP0.004:00pm0
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12