Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Ambev S.AABEV-2.834:00pm28834631
iShares MEWZ-2.444:00pm22365374
VALE S.A.VALE-2.244:01pm19053484
Ensco plcESV-4.104:00pm18671674
Alibaba GBABA-2.364:01pm17601594
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
IRSA InveIRS8.394:02pm233417
Banco MacBMA8.374:01pm470869
Telecom ATEO6.624:02pm311747
China FinJRJC6.174:00pm511028
Grupo FinGGAL5.894:00pm882569
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Alibaba GBABA-2.364:01pm17601594
iShares CFXI-1.154:00pm8990832
Trina SolTSL0.004:01pm4726353
YPF SocieYPF5.444:02pm3503843
Las VegasLVS0.704:02pm3119955
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Ambev S.AABEV-2.834:00pm28834631
iShares MEWZ-2.444:00pm22365374
VALE S.A.VALE-2.244:01pm19053484
Petroleo PBR-1.354:01pm11072984
Petroleo PBR-A-1.484:01pm7451376
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
ICICI BanIBN0.764:02pm16764227
Infosys LINFY1.854:01pm9544174
CognizantCTSH-0.534:00pm2665926
WisdomTreEPI0.304:00pm2507259
Tata MotoTTM-1.804:02pm945064
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mobile TeMBT-0.864:02pm1780195
Mechel PAMTL-0.574:02pm77318
VimpelComVIP-100.00N/A0
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI-0.03
^N225JAP0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32