China Adrs Live

Showing 1-20 of 130 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares CFXICHI39.25+0.010.033/24/20176:30pm1065543016379100
2Alibaba GBABACHI108.04-0.21-0.193/24/20174:01pm75773209654630
3iShares MEWHCHI22.38-0.04-0.183/24/20176:30pm25380563040990
4BaiduBIDUCHI168.26-1.35-0.803/24/20174:00pm21575552124390
5Las VegasLVSCHI55.62+0.030.053/24/20174:01pm19995203878270
6Melco CroMPELCHI18.72+0.020.113/24/20174:00pm19544214059190
7Fang HoldSFUNCHI2.74-0.02-0.723/24/20174:02pm16300112680390
8China MobCHLCHI56.00-0.39-0.693/24/20174:02pm1229543597643
921Vianet VNETCHI5.45-0.25-4.393/24/20174:00pm1171400611978
10Sina CorpSINACHI73.07+1.572.203/24/20174:00pm1070211733902
11NetEaseNTESCHI288.98+2.710.953/24/20174:00pm8786531111450
12YPF SocieYPFCHI23.78+0.321.363/24/20174:02pm7091991447230
13New OrienEDUCHI58.95+0.851.463/24/20174:02pm5535331086120
14China LifLFCCHI15.61-0.04-0.263/24/20174:02pm422430346788
15BioLineRxBLRXCHI1.1099+0.01000.913/24/20173:59pm406070450077
16China UniCHUCHI13.44+0.403.073/24/20174:02pm300826293618
17Noah HoldNOAHCHI27.44+0.321.183/24/20174:02pm292563168795
1851jobJOBSCHI36.88-0.11-0.303/24/20174:00pm28275398620
19JinkoSolaJKSCHI16.19+0.301.893/24/20174:02pm250237479990
20Renren InRENNCHI7.75+0.060.783/24/20174:02pm240078271140

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.13
^N225JAP0.93
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT1.32
IEVEUR0.36