China Adrs Live

Showing 1-20 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Alibaba GBABACHI173.13-4.19-2.3610/23/20174:01pm1760159417778100
2iShares CFXICHI45.61-0.53-1.1510/23/20174:00pm899083211759500
3Trina SolTSLCHI11.54+0.010.003/13/20174:01pm47263531956360
4YPF SocieYPFCHI24.21+1.255.4410/23/20174:02pm3503843942983
5Las VegasLVSCHI63.13+0.440.7010/23/20174:02pm31199552663750
6New OrienEDUCHI93.97+1.221.3210/23/20174:02pm24626661401840
7Renren InRENNCHI9.08-0.49-5.1210/23/20174:02pm2354819285275
8iShares MEWHCHI24.93-0.18-0.7210/23/20174:00pm23236443052290
9E-CommercDANGCHI6.63+0.010.009/20/20164:02pm1295998464217
10E-House (EJCHI6.79-0.020.008/12/20164:00pm1157006885995
11Jiayuan.cDATECHI7.49+0.000.005/13/20163:59pm930282130127
12Fang HoldSFUNCHI4.23+0.030.7110/23/20174:02pm9294572210000
13China MobCHLCHI50.70-0.33-0.6510/23/20174:02pm611638799488
14JinkoSolaJKSCHI24.92+0.612.5110/23/20174:02pm5482301066840
15Sina CorpSINACHI111.09+0.610.5510/23/20174:00pm5123281017330
16China FinJRJCCHI2.58+0.156.1710/23/20174:00pm511028176832
17China LifLFCCHI16.17-0.05-0.3110/23/20174:02pm433831501460
18Sohu.com SOHUCHI66.96-0.66-0.9810/23/20174:00pm404056442297
19TAL EducaXRSCHI76.53+0.000.0011/30/20165:02pm402527530359
20AirMedia AMCNCHI2.23-0.06-2.6210/23/20174:00pm356593224243

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.03
^N225JAP0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32