China Adrs Live

Showing 1-20 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Alibaba GBABACHI143.95+2.421.716/28/20174:00pm1775090014563700
2iShares CFXICHI40.03+0.200.506/28/20174:00pm1006668714990400
3Trina SolTSLCHI11.54+0.010.093/13/20174:01pm47263531956360
4Fang HoldSFUNCHI3.24-0.03-0.926/28/20174:02pm32485482468850
5iShares MEWHCHI23.56-0.01-0.046/28/20174:00pm31318972470710
6Las VegasLVSCHI64.95+0.811.266/28/20174:03pm18973033564250
7AirMedia AMCNCHI2.43+0.135.656/28/20174:00pm1477027328664
8E-CommercDANGCHI6.63+0.010.159/20/20164:02pm1295998464217
9E-House (EJCHI6.79-0.02-0.298/12/20164:00pm1157006885995
10New OrienEDUCHI71.29-0.31-0.436/28/20174:02pm10505161318040
11JinkoSolaJKSCHI20.63+0.412.036/28/20174:02pm995085697411
12Jiayuan.cDATECHI7.49+0.070.945/13/20163:59pm930282130127
13Sina CorpSINACHI86.75+1.782.096/28/20174:00pm7992341370130
14YPF SocieYPFCHI21.85-0.06-0.276/28/20174:02pm6993771411900
15China UniCHUCHI15.08+0.100.676/28/20174:02pm497190294902
16Changyou.CYOUCHI38.60+0.070.186/28/20174:00pm423914344545
17TAL EducaXRSCHI76.53+0.000.0011/30/20165:02pm402527530359
18China MobCHLCHI53.33+0.070.136/28/20174:02pm396268562298
19Xueda EduXUECHI5.44+0.030.556/3/20164:00pm351372107462
20Noah HoldNOAHCHI27.69+1.134.256/28/20174:02pm325469170259

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.80
^N225JAP0.34
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74