China Adrs Live

Showing 1-20 of 130 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares CFXICHI38.54-0.16-0.414/27/20176:30pm1098291715119700
2Alibaba GBABACHI115.43+0.460.404/27/20174:00pm94385908803350
3Las VegasLVSCHI59.20-0.06-0.104/27/20174:01pm78724233575180
4BaiduBIDUCHI187.86+1.190.644/27/20174:00pm31557092181010
5New OrienEDUCHI65.00-0.31-0.474/27/20174:02pm2151224996127
6iShares MEWHCHI22.89+0.170.754/27/20176:30pm20613522104870
7Fang HoldSFUNCHI3.38-0.04-1.174/27/20174:02pm18303602897500
8Sina CorpSINACHI76.86+1.752.334/27/20174:00pm1400066786290
9NetEaseNTESCHI265.69+0.290.114/27/20174:00pm11347261140700
10YPF SocieYPFCHI25.45+0.200.794/27/20174:02pm8792581289350
11JinkoSolaJKSCHI17.80+0.543.134/27/20174:02pm794795478471
12China MobCHLCHI53.40-0.13-0.244/27/20174:02pm559344615066
13Changyou.CYOUCHI32.00+0.772.474/27/20174:00pm556846198240
14Sohu.com SOHUCHI39.23+0.711.844/27/20174:00pm313257212639
15BioLineRxBLRXCHI0.8675-0.0025-0.294/27/20173:59pm294575646544
16NQ MobileNQCHI3.79+0.041.074/27/20174:02pm269138439850
1721Vianet VNETCHI5.42-0.01-0.184/27/20174:00pm241402581140
18China UniCHUCHI13.11+0.070.544/27/20174:02pm221311312105
19China LifLFCCHI15.13-0.09-0.594/27/20174:02pm167983307973
20SemiconduSMICHI6.07+0.142.364/27/20174:02pm146487156058

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.42
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.49
ILFLAT-0.32
IEVEUR0.07