Brazil Adrs Live

Showing 1-20 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1VALE S.A.VALEBRA8.42-0.31-3.554/27/20174:02pm3778994528776600
2Banco BraBBDBRA10.55+0.282.734/27/20174:00pm3725855410679400
3Ambev S.AABEVBRA5.68+0.000.004/27/20174:01pm2440876015774600
4Petroleo PBRBRA8.87-0.24-2.634/27/20174:01pm2416111420894000
5Itau UnibITUBBRA12.24+0.100.824/27/20174:01pm1754429811286000
6VALE S.A.VALE-PBRA8.03-0.38-4.524/27/20174:02pm1230615211474400
7iShares MEWZBRA36.70-0.16-0.434/27/20176:30pm1152695714343900
8Comp En DCIGBRA2.64-0.10-3.654/27/20174:02pm64357585663820
9Gerdau S.GGBBRA2.99-0.08-2.614/27/20174:02pm56094008917350
10Banco SanBSBRBRA8.37+0.070.844/27/20174:02pm49870573489660
11Petroleo PBR-ABRA8.57-0.26-2.944/27/20174:01pm45531036460830
12Rio TintoRIOBRA39.53-0.55-1.374/27/20174:01pm27893044095120
13CompanhiaSIDBRA2.39-0.10-4.024/27/20174:02pm23227922237040
14CompanhiaSBSBRA9.17-0.24-2.554/27/20174:02pm22598741643520
15Embraer SERJBRA19.11-0.25-1.294/27/20174:02pm2064129961784
16Fibria CeFBRBRA9.15+0.050.554/27/20174:02pm15185671411420
17BRF S.A.BRFSBRA12.29-0.08-0.654/27/20174:00pm14156962244390
18TIM PartiTSUBRA16.23-0.18-1.104/27/20174:02pm10155611502100
19CompanhiaCBDBRA20.49+0.291.444/27/20174:02pm597883474005
20Braskem SBAKBRA21.31+0.090.424/27/20174:02pm545934520821

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.42
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.49
ILFLAT-0.32
IEVEUR0.07