Brazil Adrs Live

Showing 1-20 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Ambev S.AABEVBRA6.52-0.19-2.8310/23/20174:00pm2883463117412500
2iShares MEWZBRA41.23-1.03-2.4410/23/20174:00pm2236537416335700
3VALE S.A.VALEBRA10.05-0.23-2.2410/23/20174:01pm1905348429768800
4Petroleo PBRBRA10.21-0.14-1.3510/23/20174:01pm1107298414499100
5Petroleo PBR-ABRA9.98-0.15-1.4810/23/20174:01pm74513766821820
6Banco BraBBDBRA10.96-0.24-2.1410/23/20174:00pm66806719476830
7Itau UnibITUBBRA13.43-0.33-2.4010/23/20174:02pm53490379487790
8Gerdau S.GGBBRA3.55-0.08-2.2010/23/20174:02pm42216287558000
9VALE S.A.VALE-PBRA9.37-0.23-2.4010/23/20174:01pm40352725213540
10Comp En DCIGBRA2.49-0.08-3.1110/23/20174:02pm22437013771910
11Embraer SERJBRA20.07-0.32-1.5710/23/20174:02pm22011961466880
12BRF S.A.BRFSBRA13.60-0.24-1.7310/23/20174:00pm20537301814690
13Banco SanBSBRBRA9.24-0.10-1.0710/23/20174:02pm19850291645310
14Fibria CeFBRBRA16.40+0.160.9910/23/20174:02pm17152861561120
15CompanhiaSBSBRA9.42-0.21-2.1810/23/20174:02pm16861501808840
16CompanhiaSIDBRA3.01-0.12-3.8310/23/20174:01pm16792022857830
17Rio TintoRIOBRA47.96-0.41-0.8510/23/20174:02pm11150952992230
18Centrais EBRBRA6.87+0.121.7810/23/20174:01pm549344463478
19TIM PartiTSUBRA18.49-0.65-3.4010/23/20174:02pm525480997055
20Braskem SBAKBRA28.55-0.95-3.2210/23/20174:02pm472899388231

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.03
^N225JAP0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32