Brazil Adrs Live

Showing 1-20 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1VALE S.A.VALEBRA9.30-0.02-0.213/24/20174:02pm2647977628381000
2Petroleo PBRBRA9.06+0.010.113/24/20174:01pm2536275618795300
3Ambev S.AABEVBRA5.61+0.081.453/24/20174:00pm1671080814517500
4Banco BraBBDBRA10.14+0.202.013/24/20174:00pm886504610085900
5iShares MEWZBRA37.12+0.551.503/24/20176:30pm860889615953100
6Gerdau S.GGBBRA3.55-0.05-1.393/24/20174:00pm77389749202300
7Rio TintoRIOBRA40.84-0.49-1.193/24/20174:01pm62814874104680
8Itau UnibITUBBRA12.25+0.171.413/24/20174:03pm608577312029000
9Petroleo PBR-ABRA8.65+0.020.233/24/20174:01pm56947396000810
10VALE S.A.VALE-PBRA8.77-0.02-0.233/24/20174:02pm558710911677700
11Comp En DCIGBRA3.24+0.144.523/24/20174:02pm38852525554750
12Banco SanBSBRBRA9.90+0.060.613/24/20174:02pm19589901404950
13TIM PartiTSUBRA16.39+0.080.493/24/20174:02pm18089521468190
14CompanhiaCBDBRA19.63-0.10-0.513/24/20174:01pm1724142512413
15BRF S.A.BRFSBRA11.41+0.030.263/24/20174:00pm15934221901470
16CompanhiaSIDBRA3.13+0.030.973/24/20174:02pm13215922245800
17CompanhiaSBSBRA10.08+0.212.133/24/20174:02pm9787861514820
18Fibria CeFBRBRA8.89-0.16-1.773/24/20174:02pm8628481458880
19CompanhiaELPBRA10.57+0.070.673/24/20174:02pm599251386562
20Embraer SERJBRA22.77+0.060.263/24/20174:02pm5160081007140

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.13
^N225JAP0.93
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT1.32
IEVEUR0.36