Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Infosys LINFY-7.164:01pm33593438
Alibaba GBABA2.184:00pm31473220
VALE S.A.VALE3.194:01pm30590506
iShares MEWZ2.124:00pm21809239
Petroleo PBR4.104:00pm21559195
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
China FinJRJC15.504:00pm575352
Phoenix NFENG14.214:02pm4977752
Renren InRENN12.134:02pm768371
Petroleo PBR-A5.134:00pm10113256
Harmony GHMY5.064:02pm5906853
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Alibaba GBABA2.184:00pm31473220
iShares CFXI0.214:00pm17464529
Qihoo 360QIHU0.304:00pm13284175
Phoenix NFENG14.214:02pm4977752
Trina SolTSL0.094:01pm4726353
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE3.194:01pm30590506
iShares MEWZ2.124:00pm21809239
Petroleo PBR4.104:00pm21559195
Ambev S.AABEV0.654:00pm15536565
Petroleo PBR-A5.134:00pm10113256
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Infosys LINFY-7.164:01pm33593438
ICICI BanIBN0.334:03pm3345083
CognizantCTSH-0.244:00pm2636572
Tata MotoTTM-0.414:02pm2001431
WisdomTreEPI0.234:00pm1516061
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mobile TeMBT0.804:02pm1949824
Mechel PAMTL0.814:02pm81030
VimpelComVIP-100.00N/A0
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07