Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE3.564:02pm27563849
Ambev S.AABEV1.104:05pm25710699
Alibaba GBABA1.714:00pm17750900
Nokia CorNOK1.274:03pm16737784
Petroleo PBR0.514:01pm15580461
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
United MiUMC10.434:02pm6383574
China ZenZX9.683:57pm86194
Amarin CoAMRN8.314:00pm4079640
Prana BioPRAN5.933:59pm90623
CompanhiaSID5.914:02pm3511432
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Alibaba GBABA1.714:00pm17750900
iShares CFXI0.504:00pm10066687
Trina SolTSL0.094:01pm4726353
Fang HoldSFUN-0.924:02pm3248548
iShares MEWH-0.044:00pm3131897
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE3.564:02pm27563849
Ambev S.AABEV1.104:05pm25710699
Petroleo PBR0.514:01pm15580461
iShares MEWZ1.624:00pm13440430
Banco BraBBD1.704:00pm9584395
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
ICICI BanIBN0.554:04pm7923422
Infosys LINFY1.434:01pm7064148
CognizantCTSH0.754:00pm4151718
WisdomTreEPI0.533:59pm1402215
Tata MotoTTM0.474:05pm1157334
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mobile TeMBT1.094:01pm3625866
Mechel PAMTL3.074:02pm115023
VimpelComVIP2.534:00pm0
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI0.80
^N225JAP0.34
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74