Etf ADRs Live

Showing 1-20 of 42 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWZBRA35.50+0.551.575/26/20176:30pm2314306918766600
2iShares CFXICHI40.23-0.01-0.025/26/20176:30pm829942515477400
3Vanguard VWOUS41.11+0.100.245/26/20176:30pm764904812586500
4Vanguard VGKUS56.12-0.25-0.445/26/20176:30pm54404374131830
5iShares MEWYKOR68.44+0.520.775/26/20176:30pm29915482543820
6iShares MEWGGER30.79-0.17-0.555/26/20176:30pm27445403455710
7iShares MEWJJAP53.18+0.030.065/26/20176:30pm25529645841620
8iShares MEWTTAI34.71-0.12-0.345/26/20176:30pm24589224072690
9iShares MEWUUKI34.48-0.26-0.755/26/20176:30pm19381882338470
10WisdomTreEPIIND24.87+0.331.345/26/20176:30pm17973822579290
11iShares MEWHCHI23.46-0.02-0.095/26/20176:30pm16868352283830
12iShares MEWCCAN26.38+0.070.275/26/20176:30pm15165572978460
13iShares MEWAAUS21.67-0.14-0.645/26/20176:30pm15076312508360
14iShares MEWWMEX53.06+0.420.805/26/20176:30pm14170942947370
15iShares MEWMMAL32.38-0.10-0.315/26/20176:30pm799454629398
16iShares MEWQFRA29.37-0.05-0.175/26/20176:30pm6743471250400
17iShares MEWOAUT21.58-0.01-0.055/26/20176:30pm584647120489
18iShares MEWLSWI34.88-0.02-0.065/26/20176:30pm579270692306
19iShares MEWIITA28.34-0.14-0.495/26/20176:30pm573738908419
20iShares MEWPSPA33.29-0.27-0.805/26/20176:30pm5079141401930

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^N225JAP-0.64
^HSICHI0.03
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
ILFLAT1.31
IEVEUR-0.48
AIAASI0.11
^SPAYUSA0.00