Etf ADRs Live

Showing 1-20 of 42 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWZBRA37.12-0.05-0.137/27/20174:00pm1304995119532500
2iShares CFXICHI42.37-0.15-0.357/27/20174:00pm1241641714328000
3Vanguard VWOUS42.78-0.22-0.517/27/20174:00pm982641810886300
4iShares MEWTTAI36.86+0.080.227/27/20174:00pm63810913653210
5iShares MEWJJAP54.42+0.180.337/27/20174:00pm63780015815560
6iShares MEWGGER30.56-0.26-0.847/27/20174:00pm38786232882640
7iShares MEWHCHI24.06-0.03-0.127/27/20174:00pm37981932731650
8Vanguard VGKUS56.48-0.24-0.427/27/20174:00pm35708155232500
9WisdomTreEPIIND26.21-0.23-0.877/27/20174:00pm27094801859820
10iShares MEWYKOR70.99-0.58-0.817/27/20174:00pm25850232464800
11iShares MEWWMEX56.63-0.92-1.607/27/20174:00pm23916112206020
12iShares MEWCCAN27.77-0.21-0.757/27/20174:00pm23176052610840
13iShares MEWAAUS22.76-0.12-0.527/27/20174:00pm19374562173490
14iShares MEWUUKI34.00-0.15-0.447/27/20174:00pm13793642397440
15iShares MEWQFRA29.53-0.15-0.517/27/20174:00pm12465741003560
16iShares MEWPSPA33.94+0.050.157/27/20174:00pm11447011042300
17iShares MEWLSWI34.42-0.31-0.897/27/20174:00pm909976808676
18iShares MEWIITA29.56-0.01-0.037/27/20174:00pm869726950975
19iShares MEWMMAL31.80-0.15-0.477/27/20174:00pm853370561964
20iShares MEWSSIN25.05+0.110.447/27/20174:00pm841567509546

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^N225JAP0.15
^HSICHI0.71
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
ILFLAT-0.64
IEVEUR-0.46
AIAASI-0.03
^SPAYUSA0.00