Etf ADRs Live

Showing 1-20 of 42 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares CFXICHI44.60-0.47-1.049/22/201710:54am363166112048700
2Vanguard VWOUS44.2059-0.2441-0.559/22/201710:54am27807729569040
3iShares MEWZBRA42.70+0.080.199/22/201710:54am264330316263400
4iShares MEWTTAI36.56-0.52-1.409/22/201710:53am11530183072860
5iShares MEWAAUS22.79+0.241.069/22/201710:53am9735851732100
6iShares MEWHCHI24.77-0.16-0.649/22/201710:53am9617532824650
7Vanguard VGKUS58.29+0.260.459/22/201710:55am9104903371690
8iShares MEWJJAP55.41+0.040.079/22/201710:53am7270845430300
9WisdomTreEPIIND25.65-0.48-1.849/22/201710:55am4436401727310
10iShares MEWUUKI34.87+0.160.469/22/201710:55am3941811931820
11iShares MEWGGER32.245+0.1150.369/22/201710:54am3323433279750
12iShares MEWWMEX56.085+0.3550.649/22/201710:54am3233011902130
13iShares MEWCCAN28.8965+0.06650.239/22/201710:54am3122342270660
14iShares MEWYKOR69.2548-0.4352-0.629/22/201710:53am3118032309320
15iShares MEWIITA31.58+0.150.489/22/201710:53am2028601019840
16iShares MEWMMAL32.61-0.06-0.189/22/201710:54am162334476953
17iShares MEWQFRA30.945+0.1650.549/22/201710:53am104308712797
18iShares MEZASAF60.50+0.300.509/22/201710:52am98834394006
19iShares MEWLSWI34.89+0.160.469/22/201710:53am89626693702
20iShares MEWSSIN24.50+0.160.669/22/201710:53am65869457009

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.82
^BSESNIND0.00
^N225JAP-0.25

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI-0.67
IEVEUR0.41
ILFLAT0.42
^SPAYUSA0.00