Etf ADRs Live

Showing 1-20 of 42 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares CFXICHI44.57-0.50-1.119/22/201711:04am376537712048700
2Vanguard VWOUS44.19-0.26-0.589/22/201711:04am34755229569040
3iShares MEWZBRA42.71+0.090.219/22/201711:05am304566116263400
4iShares MEWTTAI36.5638-0.5162-1.399/22/201711:04am11954723072860
5iShares MEWAAUS22.79+0.241.069/22/201711:05am10001071732100
6iShares MEWHCHI24.76-0.17-0.689/22/201711:04am9763922824650
7Vanguard VGKUS58.259+0.2290.409/22/201711:04am9664223371690
8iShares MEWJJAP55.40+0.030.059/22/201711:04am9564975430300
9WisdomTreEPIIND25.655-0.475-1.829/22/201711:04am4914251727310
10iShares MEWUUKI34.86+0.150.439/22/201711:05am4024231931820
11iShares MEWGGER32.24+0.110.349/22/201711:01am3668263279750
12iShares MEWWMEX56.025+0.2950.539/22/201711:05am3574711902130
13iShares MEWCCAN28.89+0.060.219/22/201711:04am3511862270660
14iShares MEWYKOR69.26-0.43-0.629/22/201711:05am3409292309320
15iShares MEWIITA31.57+0.140.459/22/201711:03am2155791019840
16iShares MEWMMAL32.60-0.07-0.219/22/201711:01am168141476953
17iShares MEWQFRA30.94+0.160.529/22/201711:04am141550712797
18iShares MEWPSPA33.87+0.120.369/22/201711:01am1071771008310
19iShares MEZASAF60.46+0.260.439/22/201711:03am104361394006
20iShares MEWLSWI34.87+0.140.409/22/201711:04am92011693702

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.82
^BSESNIND0.00
^N225JAP-0.25

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI-0.74
IEVEUR0.32
ILFLAT0.22
^SPAYUSA0.00