Etf ADRs Live

Showing 21-40 of 42 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21iShares MEWSSIN24.48+0.140.589/22/201710:59am81115457009
22iShares SINDYIND34.73-0.52-1.489/22/201710:58am41178195228
23iShares MEWNNET31.25+0.030.109/22/201710:57am32356161378
24Vanguard VPLUS68.0743+0.03430.059/22/201710:58am21112282620
25iShares MEWKBEL21.01-0.01-0.059/22/201710:57am1880644594
26Global X ARGTARG31.72+0.431.379/22/201710:57am1662085273
27PowerSharPININD24.20-0.41-1.679/22/201710:59am1407197883
28iShares MEWOAUT23.54+0.130.569/22/201710:53am12776151070
29PowerSharPGJCHI43.821-0.239-0.549/22/201710:55am807240717
30Morgan StIIFIND34.83-0.69-1.949/22/201710:51am791223755
31iShares MEWDSWE35.7056+0.08560.249/22/201710:59am7345294575
32SPDR S&P GXCCHI103.7647-0.7353-0.709/22/201710:32am388969091
33Barclays INPIND82.39-0.09-0.119/22/20179:30am10137517
34Aberdeen SGFSIN11.66+0.070.609/22/201710:06am30120623
35N/ATFTHAN/AN/A0.00N/AN/A00
36Aberdeen ISLISR Inc. (The9:35am0.0020.139/21/2017010
37Calamos ICIGCXBRA19.11-0.06-0.319/21/20178:00pm00
38N/AMAYMALN/AN/A0.00N/AN/A00
39Aberdeen GCHCHI In9:31am-0.1011.969/22/20170578
40JPMorgan JFCCHI In3:59pm-0.0319.997/10/2017039694

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.82
^N225JAP-0.25
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.74
ILFLAT0.22
IEVEUR0.32