Etf ADRs Live

Showing 21-40 of 42 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21iShares MEZASAF60.57-0.85-1.387/27/20174:00pm457763426962
22iShares MEWDSWE34.03-0.22-0.647/27/20174:00pm261763388329
23iShares MEWNNET30.58-0.01-0.057/27/20174:00pm235937179584
24iShares MEWKBEL20.82+0.200.977/27/20174:00pm14944593629
25iShares SINDYIND35.49-0.27-0.767/27/20174:00pm139153233270
26PowerSharPININD24.49-0.30-1.217/27/20174:00pm100851103346
27SPDR S&P GXCCHI95.76-0.46-0.487/27/20174:00pm9023164611
28Vanguard VPLUS67.50-0.07-0.107/27/20174:00pm81759351483
29iShares MEWOAUT22.70-0.03-0.137/27/20174:00pm73969192068
30Global X ARGTARG29.83+0.000.007/27/20174:00pm4340899468
31PowerSharPGJCHI41.40-0.52-1.247/27/20173:59pm3164333403
32Morgan StIIFIND34.89-0.11-0.317/27/20174:02pm1850429381
33Aberdeen SGFSIN11.4734+0.05780.517/27/20172:06pm753717218
34Barclays INPIND82.18-0.42-0.517/27/20173:44pm129711992
35Turkish ITKFTUR Inc. (3:57pm0.1410.197/27/2017130272
36Aberdeen GCHCHI In1:41pm-0.0111.857/27/201709658
37N/AMAYMALN/AN/A0.00N/AN/A00
38Calamos ICIGCXBRA18.21+0.140.777/26/20178:00pm00
39Aberdeen ISLISR Inc. (The3:59pm0.1920.097/27/201707551
40N/ATFTHAN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.71
^N225JAP0.15
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.03
ILFLAT-0.64
IEVEUR-0.46