Etf ADRs Live

Showing 21-40 of 42 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21iShares MEWSSIN23.84-0.06-0.255/26/20176:30pm308193506627
22iShares MEZASAF62.10+0.330.535/26/20176:30pm303351475790
23iShares MEWDSWE34.09-0.05-0.155/26/20176:30pm295133359408
24iShares MEWKBEL20.23-0.03-0.155/26/20176:30pm185400100559
25iShares MEWNNET29.46-0.07-0.245/26/20176:30pm132561234898
26Vanguard VPLUS65.22-0.02-0.035/26/20176:30pm118644286960
27Global X ARGTARG30.88+0.200.655/26/20176:30pm9353679243
28iShares SINDYIND33.88+0.250.745/26/20174:00pm79672156335
29PowerSharPININD23.09+0.180.795/26/20176:30pm65482207314
30SPDR S&P GXCCHI88.23+0.100.115/26/20176:30pm3456281549
31Morgan StIIFIND32.89+0.541.675/26/20174:02pm2936228152
32PowerSharPGJCHI39.19+0.080.205/26/20173:59pm2496917748
33Barclays INPIND76.90+0.831.095/26/20176:30pm387013995
34N/ATFTHAN/AN/A0.00N/AN/A00
35Aberdeen ISLISR Inc. (The4:02pm-0.1018.685/26/201703025
36Turkish ITKFTUR Inc. (4:02pm-0.039.27315/26/201705974
37N/AMAYMALN/AN/A0.00N/AN/A00
38Calamos ICIGCXBRA17.29-0.03-0.175/26/20176:25pm00
39Aberdeen GCHCHI In4:02pm-0.0410.865/26/201702955
40JPMorgan JFCCHI In4:02pm-0.1019.645/26/20170162372

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.03
^N225JAP-0.64
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.11
ILFLAT1.31
IEVEUR-0.48