Etf ADRs Live

Showing 1-20 of 42 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWZBRA37.17+0.471.284/28/20176:30pm1777885714383600
2Vanguard VWOUS40.34+0.170.424/28/20176:30pm1121437911961900
3iShares CFXICHI38.53-0.01-0.034/28/20176:30pm954387115116300
4iShares MEWJJAP51.86-0.25-0.484/28/20176:30pm62851286025550
5Vanguard VGKUS53.58-0.10-0.194/28/20176:30pm45841203240100
6iShares MEWTTAI33.76+0.190.574/28/20176:30pm34581634202940
7iShares MEWAAUS22.46+0.060.274/28/20176:30pm31739092421260
8iShares MEWGGER29.68+0.010.034/28/20176:30pm25483273612530
9WisdomTreEPIIND24.84+0.020.084/28/20176:30pm20923712811310
10iShares MEWCCAN26.26+0.050.194/28/20176:30pm20548672772740
11iShares MEWYKOR62.10-0.02-0.034/28/20176:30pm20391392246000
12iShares MEWWMEX51.76+0.320.624/28/20176:30pm18523923255400
13iShares MEWUUKI33.10-0.11-0.334/28/20176:30pm16579842003800
14iShares MEWQFRA28.02+0.000.004/28/20176:30pm1532147977810
15iShares MEWHCHI22.90+0.010.044/28/20176:30pm11932972069120
16iShares MEWPSPA31.92+0.070.224/28/20176:30pm8888411321990
17iShares MEWIITA26.45-0.03-0.114/28/20176:30pm7588641049360
18iShares MEWLSWI33.24-0.12-0.364/28/20176:30pm737529595936
19iShares MEWMMAL31.69+0.090.284/28/20176:30pm391232598976
20iShares MEZASAF58.48+0.611.054/28/20176:30pm373452457300

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12