Etf ADRs Live

Showing 1-20 of 42 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWZBRA39.03+0.812.128/18/20174:00pm2180923919650400
2iShares CFXICHI42.01+0.090.218/18/20174:00pm1746452913136600
3Vanguard VWOUS43.03+0.310.738/18/20174:00pm878764810227900
4iShares MEWJJAP54.45+0.240.448/18/20174:00pm63609805559660
5iShares MEWYKOR67.45+0.681.028/18/20174:00pm32196192444430
6iShares MEWHCHI24.03+0.020.088/18/20174:00pm26965592782630
7Vanguard VGKUS55.96+0.050.098/18/20174:00pm24121654759020
8iShares MEWGGER30.64+0.170.568/18/20174:00pm23797543297810
9iShares MEWTTAI36.26+0.160.448/18/20174:00pm23643913556720
10iShares MEWAAUS22.61+0.110.498/18/20174:00pm19299801966240
11iShares MEWWMEX56.86+0.641.148/18/20174:00pm18282292167090
12iShares MEWCCAN27.27+0.050.188/18/20174:00pm16378542373760
13WisdomTreEPIIND25.97+0.060.238/18/20174:00pm15160611883610
14iShares MEWPSPA33.44+0.120.368/18/20174:00pm10860721085440
15iShares MEWUUKI33.19-0.09-0.278/18/20174:00pm10845302053700
16iShares MEWIITA29.93+0.240.818/18/20174:00pm7763341102140
17iShares MEWLSWI33.91-0.10-0.298/18/20174:00pm629398787917
18iShares MEWMMAL31.91+0.341.088/18/20174:00pm599972541561
19iShares MEWQFRA29.40+0.070.248/18/20174:00pm508102813573
20iShares MEZASAF60.88+0.861.438/18/20174:00pm484936445927

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07