Etf ADRs Live

Showing 1-20 of 42 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWZBRA33.96+0.541.626/28/20174:00pm1344043019042800
2Vanguard VWOUS40.97+0.240.596/28/20174:00pm1254692511350500
3iShares CFXICHI40.03+0.200.506/28/20174:00pm1006668714990400
4iShares MEWJJAP54.01+0.240.456/28/20173:59pm67975595878830
5Vanguard VGKUS55.74+0.470.856/28/20173:59pm63511024988430
6iShares MEWTTAI36.00+0.090.256/28/20174:00pm41511134004510
7iShares MEWHCHI23.56-0.01-0.046/28/20174:00pm31318972470710
8iShares MEWAAUS21.76+0.452.116/28/20174:00pm26308932498170
9iShares MEWCCAN26.97+0.431.626/28/20174:00pm24030022793280
10iShares MEWUUKI33.47+0.300.906/28/20174:00pm20409932343420
11iShares MEWGGER30.88+0.270.886/28/20174:00pm17601373295550
12iShares MEWWMEX54.36+0.751.406/28/20174:00pm17074752667210
13iShares MEWYKOR68.16+0.420.626/28/20174:00pm16844702649220
14WisdomTreEPIIND24.60+0.130.536/28/20173:59pm14022152236780
15iShares MEWPSPA33.41+0.591.806/28/20174:00pm12437281260630
16iShares MEWQFRA29.29+0.250.866/28/20174:00pm8210871298310
17iShares MEWIITA28.24+0.602.176/28/20173:59pm569589903617
18iShares MEWLSWI34.76+0.140.406/28/20174:00pm562442749777
19iShares MEWMMAL31.88+0.000.006/28/20173:59pm516836617697
20iShares MEWDSWE33.93+0.411.226/28/20173:59pm440741361784

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.80
^N225JAP0.34
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74