Etf ADRs Live

Showing 1-20 of 42 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWZBRA41.23-1.03-2.4410/23/20174:00pm2236537416335700
2iShares MEWJJAP57.66+0.140.2410/23/20174:00pm115583545492280
3iShares CFXICHI45.61-0.53-1.1510/23/20174:00pm899083211759500
4Vanguard VWOUS44.41-0.40-0.8910/23/20174:00pm68163089224040
5iShares MEWUUKI34.89-0.09-0.2610/23/20174:00pm37052041764310
6iShares MEWWMEX51.35-0.62-1.1910/23/20174:00pm30391612287320
7WisdomTreEPIIND26.33+0.080.3010/23/20174:00pm25072591770080
8iShares MEWHCHI24.93-0.18-0.7210/23/20174:00pm23236443052290
9iShares MEWCCAN29.03-0.07-0.2410/23/20174:00pm22628212166430
10iShares MEWQFRA31.00-0.04-0.1310/23/20174:00pm2143471651405
11iShares MEWTTAI37.57-0.23-0.6110/23/20174:00pm18210832918400
12Vanguard VGKUS58.21-0.20-0.3410/23/20174:00pm17252182776230
13iShares MEWYKOR72.36-0.22-0.3010/23/20174:00pm15528202558810
14iShares MEWGGER32.53-0.10-0.3110/23/20174:00pm15502503203990
15iShares MEWAAUS22.97-0.14-0.6110/23/20174:00pm13714841779870
16iShares MEWPSPA32.64-0.44-1.3310/23/20174:00pm9400901885660
17iShares MEWLSWI34.72-0.13-0.3710/23/20174:00pm614107673631
18iShares MEWSSIN25.14-0.07-0.2810/23/20174:00pm403798462408
19iShares MEWIITA30.60-0.16-0.5210/23/20174:00pm3709591064210
20Vanguard VPLUS70.31+0.020.0310/23/20174:00pm362169319375

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.03
^N225JAP0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32