Commodity ADRs Live

Showing 1-20 of 45 items.
#CompanySymbolPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1United StUSO9.20+0.101.16/28/20174:00pm2936414428884000
2SPDR SeleXLE64.49+0.350.556/28/20174:00pm1685863616173600
3Petroleo PBR7.87+0.040.516/28/20174:01pm1558046124935500
4Gerdau S.GGB3.08+0.144.766/28/20174:01pm82077958623850
5VanEck VeOIH24.49+0.220.916/28/20173:59pm78370786321710
6Arcelor MMT22.59+0.723.296/28/20174:02pm78363647233040
7ishares GIAU12.03+0.010.086/28/20174:00pm69600917139180
8BP p.l.c.BP35.27+0.120.346/28/20174:00pm48452696121510
9iShares SSLV15.92+0.130.826/28/20173:59pm47864637128240
10Gold FielGFI3.55-0.04-1.116/28/20174:03pm44798218896020
11SPDR GoldGLD118.90+0.090.086/28/20174:00pm42192207991810
12BHP BilliBHP35.46+1.053.056/28/20174:02pm40567632841780
13Newmont MNEM33.04-0.03-0.096/28/20174:04pm38007305583810
14Goldcorp GG13.34-0.03-0.226/28/20174:01pm36948847772480
15CompanhiaSID2.15+0.125.916/28/20174:02pm35114322180230
16AngloGoldAU10.11-0.31-2.986/28/20174:04pm35037324162290
17Rio TintoRIO41.17+0.982.446/28/20174:02pm33863233183700
18MaterialsXLB54.17+0.490.916/28/20173:59pm32959914328250
19Statoil ASTO16.69+0.120.726/28/20174:02pm29501941958240
20PowerSharDBC14.10+0.090.646/28/20174:00pm22046771985850

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.80
^N225JAP0.34
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74