Commodity ADRs Live

Showing 1-20 of 45 items.
#CompanySymbolPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Petroleo PBR9.01+0.141.584/28/20174:02pm2410294921020500
2United StUSO10.24+0.0004/28/20176:30pm1614091523922400
3SPDR SeleXLE67.84+0.050.074/28/20176:30pm1467158614897000
4Goldcorp GG13.96+0.161.164/28/20174:00pm113128208570920
5SPDR GoldGLD120.77+0.380.324/28/20176:30pm112881718191550
6Arcelor MMT7.80+0.050.654/28/20174:01pm1112095718809500
7Newmont MNEM33.81+0.902.734/28/20174:02pm94415756468220
8Gold FielGFI3.25-0.02-0.614/28/20174:00pm93919347656970
9iShares SSLV16.30-0.07-0.434/28/20176:30pm75707456670640
10ishares GIAU12.21+0.030.254/28/20176:30pm75111887083750
11AngloGoldAU11.43+0.201.784/28/20174:04pm53792794002780
12Harmony GHMY2.18+0.0004/28/20174:01pm50425425876120
13Gerdau S.GGB3.05+0.062.014/28/20174:01pm44266858940420
14MaterialsXLB53.07-0.45-0.844/28/20176:30pm42749214559130
15BP p.l.c.BP34.32-0.08-0.234/28/20174:00pm42577356717540
16VanEck VeOIH27.87-0.21-0.754/28/20176:30pm38067004916550
17Total S.ATOT51.17-0.44-0.854/28/20174:02pm32966572207840
18Tenaris STS31.23-0.50-1.584/28/20174:02pm26088772420750
19PowerSharDBC14.80-0.04-0.274/28/20176:30pm23348612593420
20BHP BilliBHP35.60+0.591.694/28/20174:02pm21314063195700

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12