Commodity ADRs Live

Showing 1-20 of 45 items.
#CompanySymbolPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1United StUSO10.42-0.01-0.110/23/20174:00pm1134615020669800
2Petroleo PBR10.21-0.14-1.3510/23/20174:01pm1107298414499100
3SPDR SeleXLE67.42-0.35-0.5210/23/20174:00pm865531312046500
4Arcelor MMT30.09+0.250.8410/23/20174:00pm71684494390790
5Gold FielGFI3.95-0.02-0.510/23/20174:02pm63625274663060
6iShares SSLV16.14+0.060.3710/23/20174:00pm63187407163080
7VanEck VeOIH23.38-0.44-1.8510/23/20174:00pm58722415444930
8ishares GIAU12.33+0.030.2410/23/20174:00pm518618910480000
9SPDR GoldGLD121.80+0.190.1610/23/20174:00pm50691007693280
10Goldcorp GG13.03-0.06-0.4610/23/20174:00pm49203916761950
11BP p.l.c.BP38.79+0.040.110/23/20174:00pm47390684514100
12Newmont MNEM37.37-0.42-1.1110/23/20174:02pm42313884654740
13Gerdau S.GGB3.55-0.08-2.210/23/20174:02pm42216287558000
14Harmony GHMY1.62-0.04-2.4110/23/20174:03pm41522133140150
15MaterialsXLB58.63-0.11-0.1910/23/20174:00pm31465153979190
16AngloGoldAU9.69+0.19210/23/20174:05pm28325603359310
17Tenaris STS26.20-0.09-0.3410/23/20174:02pm18527751964430
18BuenaventBVN14.20-0.10-0.710/23/20174:01pm17941941257400
19CompanhiaSID3.01-0.12-3.8310/23/20174:01pm16792022857830
20Statoil ASTO20.42-0.01-0.0510/23/20174:02pm15875641644630

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.03
^N225JAP0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32