Commodity ADRs Live

Showing 1-20 of 45 items.
#CompanySymbolPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1United StUSO9.97+0.353.648/18/20173:59pm3046406731060800
2Petroleo PBR8.89+0.354.18/18/20174:00pm2155919519123700
3SPDR SeleXLE62.33+0.320.528/18/20174:00pm1863103015998200
4ishares GIAU12.37-0.02-0.168/18/20173:59pm161045518133380
5SPDR GoldGLD122.30-0.19-0.168/18/20174:00pm136541246951970
6Gold FielGFI4.32+0.184.358/18/20174:02pm112759126824440
7iShares SSLV16.10-0.02-0.128/18/20174:00pm87976857104630
8Goldcorp GG12.87-0.30-2.288/18/20174:00pm87317027018750
9Newmont MNEM35.83-0.22-0.618/18/20174:01pm74330514853400
10Harmony GHMY1.87+0.095.068/18/20174:02pm59068534028330
11VanEck VeOIH22.00+0.241.18/18/20174:00pm52443786833930
12BP p.l.c.BP34.16+0.060.188/18/20174:02pm47411065097310
13Gerdau S.GGB3.52+0.041.158/18/20174:02pm43821827396280
14Arcelor MMT25.97+0.532.088/18/20174:02pm41173227437870
15AngloGoldAU9.82-0.01-0.18/18/20174:04pm40919653613580
16MaterialsXLB53.71+0.020.048/18/20174:00pm37686604048670
17Total S.ATOT50.49+0.611.228/18/20174:02pm21885981431680
18Rio TintoRIO44.64+0.320.728/18/20174:02pm19065513293970
19Statoil ASTO18.41+0.311.718/18/20174:02pm18588892012050
20BHP BilliBHP40.40-0.06-0.158/18/20174:02pm18311472551770

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07