The Most Active Adrs Live

Showing 1-20 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Ambev S.AABEVBRA6.52-0.19-2.8310/23/20174:00pm2883463117412500
2iShares MEWZBRA41.23-1.03-2.4410/23/20174:00pm2236537416335700
3VALE S.A.VALEBRA10.05-0.23-2.2410/23/20174:01pm1905348429768800
4Ensco plcESVUKI4.91-0.21-4.1010/23/20174:00pm1867167417607700
5Alibaba GBABACHI173.13-4.19-2.3610/23/20174:01pm1760159417778100
6ICICI BanIBNIND7.97+0.060.7610/23/20174:02pm167642276917120
7Teva PharTEVAISR14.54-0.36-2.4210/23/20174:00pm1401029724257300
8iShares MEWJJAP57.66+0.140.2410/23/20174:00pm115583545492280
9Petroleo PBRBRA10.21-0.14-1.3510/23/20174:01pm1107298414499100
10Infosys LINFYIND14.83+0.271.8510/23/20174:01pm95441746148210
11iShares CFXICHI45.61-0.53-1.1510/23/20174:00pm899083211759500
12Nokia CorNOKFIN6.03-0.05-0.8210/23/20174:05pm799047710534400
13Ericsson ERICSWE6.44-0.01-0.1610/23/20174:00pm79646055050650
14Petroleo PBR-ABRA9.98-0.15-1.4810/23/20174:01pm74513766821820
15Arcelor MMTLUX30.09+0.250.8410/23/20174:00pm71684494390790
16GlaxoSmitGSKUKI40.62-0.22-0.5410/23/20174:02pm68728723317500
17Vanguard VWOUS44.41-0.40-0.8910/23/20174:00pm68163089224040
18Banco BraBBDBRA10.96-0.24-2.1410/23/20174:00pm66806719476830
19Gold FielGFISAF3.95-0.02-0.5010/23/20174:02pm63625274663060
20Itau UnibITUBBRA13.43-0.33-2.4010/23/20174:02pm53490379487790

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.03
^BSESNIND0.00
^N225JAP0.29

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI-0.44
IEVEUR-0.32
ILFLAT-1.84
^SPAYUSA0.00