The Most Active Adrs Live

Showing 1-20 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Alibaba GBABACHI165.05+5.553.488/17/201711:00am2855392718323600
2Qihoo 360QIHUCHI76.92+0.230.307/15/20164:00pm132841752364470
3VALE S.A.VALEBRA9.99-0.11-1.098/17/201711:00am616780527845000
4iShares MEWZBRA38.64-0.29-0.748/17/201711:00am532162819681300
5iShares CFXICHI42.26-0.46-1.088/17/201711:00am510904413234200
6Teva PharTEVAISR17.63+0.140.808/17/201711:00am479815014861700
7Trina SolTSLCHI11.54+0.010.093/13/20174:01pm47263531956360
8Gold FielGFISAF4.145+0.1453.638/17/201711:00am38336676870850
9Ambev S.AABEVBRA6.22-0.01-0.168/17/201711:00am382810627430800
10Gerdau S.GGBBRA3.585+0.0451.278/17/201711:00am35867817382800
11Nokia CorNOKFIN6.295-0.065-1.028/17/201711:00am351584713965800
12Ensco plcESVUKI4.305+0.0250.588/17/201710:59am344856519498900
13Petroleo PBRBRA8.685+0.0350.418/17/201710:59am339345319226700
14Deutsche DBGER16.66-0.38-2.238/17/201710:59am33726384107550
15Vanguard VWOUS43.08-0.19-0.448/17/201711:00am321030410330800
16Infosys LINFYIND16.045+0.3952.528/17/201711:00am29402325435910
17VALE S.A.VALE-PBRA9.38-0.05-0.538/17/201710:59am20027399830110
18Phoenix NFENGCHI3.65-0.30-7.598/17/201710:59am1880577175372
19Banco BraBBDBRA10.17-0.09-0.888/17/201710:59am186167311841500
20ICICI BanIBNIND9.055-0.205-2.218/17/201710:59am18256787148100

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.24
^BSESNIND0.00
^N225JAP-0.14

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI-0.80
IEVEUR-0.44
ILFLAT-0.65
^SPAYUSA0.00