The Most Active Adrs Live

Showing 1-20 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1VALE S.A.VALEBRA8.72+0.303.566/28/20174:02pm2756384928651700
2Ambev S.AABEVBRA5.52+0.061.106/28/20174:05pm2571069928936500
3Alibaba GBABACHI143.95+2.421.716/28/20174:00pm1775090014563700
4Nokia CorNOKFIN6.36+0.081.276/28/20174:03pm1673778416343900
5Petroleo PBRBRA7.87+0.040.516/28/20174:01pm1558046124935500
6iShares MEWZBRA33.96+0.541.626/28/20174:00pm1344043019042800
7Ensco plcESVUKI5.37-0.01-0.196/28/20174:00pm1288913512399400
8Vanguard VWOUS40.97+0.240.596/28/20174:00pm1254692511350500
9iShares CFXICHI40.03+0.200.506/28/20174:00pm1006668714990400
10Banco BraBBDBRA8.39+0.141.706/28/20174:00pm958439514226700
11Petroleo PBR-ABRA7.36-0.01-0.146/28/20174:02pm94336297472630
12Itau UnibITUBBRA10.95+0.100.926/28/20174:00pm915075113571200
13AU OptronAUOTAI4.74-0.07-1.466/28/20174:05pm90156262063380
14Taiwan SeTSMTAI35.35+0.260.746/28/20174:01pm83062836037590
15Gerdau S.GGBBRA3.08+0.144.766/28/20174:01pm82077958623850
16ICICI BanIBNIND9.06+0.050.556/28/20174:04pm79234228127550
17Arcelor MMTLUX22.59+0.723.296/28/20174:02pm78363647233040
18Infosys LINFYIND14.92+0.211.436/28/20174:01pm70641485865940
19iShares MEWJJAP54.01+0.240.456/28/20173:59pm67975595878830
20United MiUMCTAI2.33+0.2210.436/28/20174:02pm63835742082400

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.88
^BSESNIND0.00
^N225JAP0.44

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI0.16
IEVEUR0.74
ILFLAT1.51
^SPAYUSA0.00