The Most Active Adrs Live

Showing 161-180 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
161WPP plc -WPPGYUKI100.51-1.60-1.578/18/20174:00pm205096129636
162Ryanair HRYAAYIRE115.10-1.46-1.258/18/20174:00pm2037260
163ENI S.p.AEITA31.31+0.361.168/18/20174:00pm190688246502
164Telecom ITIITA9.87-0.12-1.208/18/20174:02pm18554471622
165KB FinancKBKOR49.51+0.300.618/18/20174:02pm180728135684
166Gol LinhaGOLBRA15.42+0.352.328/18/20174:02pm174285379269
167Nomura HoNMRJAP5.76-0.01-0.178/18/20174:02pm173788184047
168Dr. ReddyRDYIND30.75-0.07-0.238/18/20174:02pm171222333616
169China PetSNPCHI72.76+0.710.998/18/20174:02pm170025106958
170BanColombCIBCOL44.05+1.042.428/18/20174:02pm168253383566
171AirMedia AMCNCHI2.60+0.041.568/18/20174:00pm146091419856
172Empresa NEOCCHL39.51+0.451.154/26/20164:02pm145828156916
173Telecom ATEOARG31.11+0.612.008/18/20174:04pm145785228253
174EtablisseDEGBEL28.11-0.02-0.077/22/20164:04pm143159137143
175iShares SINDYIND34.98+0.130.378/18/20173:59pm143080245709
176Nidec CorNJJAP18.11-0.26-1.424/29/20164:05pm141045158419
177Xinyuan RXINCHI5.06+0.081.618/18/20174:02pm140225157788
178WNS (HoldWNSIND35.22-0.03-0.098/18/20174:02pm138361197400
179Sequans CSQNSFRA2.73+0.062.258/18/20174:02pm136708527841
180POSCOPKXKOR72.54+0.690.968/18/20174:02pm135211228016

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07