The Most Active Adrs Live

Showing 161-180 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
161Telecom ATEOARG24.36+0.190.796/28/20174:02pm192946139392
162ENI S.p.AEITA30.87+0.321.056/28/20174:01pm191001316244
163Ryanair HRYAAYIRE107.17-0.66-0.616/28/20174:00pm184824219134
164WNS (HoldWNSIND33.63+0.290.876/28/20174:02pm180437205150
165Sohu.com SOHUCHI45.17-0.59-1.296/28/20174:00pm173141287909
166Empresa NEOCCHL39.51+0.451.154/26/20164:02pm145828156916
167Banco MacBMAARG89.50+1.481.686/28/20174:02pm143636163988
168EtablisseDEGBEL28.11-0.02-0.077/22/20164:04pm143159137143
169Nidec CorNJJAP18.11-0.26-1.424/29/20164:05pm141045158484
170Yanzhou CYZCCHI8.17+0.131.622/16/20175:02pm1336650
171BBVA BancBFRARG18.74+0.160.866/28/20174:02pm132083196905
172Centrais EBRBRA3.82+0.174.666/28/20174:01pm122309286845
173Country SCCSCCHI5.17+0.020.394/20/20164:00pm12109721816
174Carnival CUKUKI66.39+0.911.396/28/20174:04pm119569298527
175China PetSNPCHI79.06+0.320.416/28/20174:02pm118033109834
176Mechel PAMTLRUS4.70+0.143.076/28/20174:02pm115023233373
177WPP plc -WPPGYUKI107.18+2.222.126/28/20174:00pm112843114008
178Renren InRENNCHI6.29-0.02-0.326/28/20174:02pm109957142873
179Grupo AerASRMEX213.76+5.712.746/28/20174:02pm10839364267
180Xinyuan RXINCHI4.86+0.010.216/28/20174:02pm104167150259

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.88
^N225JAP0.44
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74