The Most Active Adrs Live

Showing 161-180 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
161Centrais EBRBRA5.53+0.213.954/28/20174:01pm166356174747
162SemiconduSMICHI6.29+0.223.624/28/20174:02pm163760157539
163FreseniusFMSGER44.44-0.19-0.434/28/20174:04pm131829152089
164Renren InRENNCHI7.38-0.02-0.274/28/20174:02pm126713163197
165Gafisa SAGFABRA11.38+0.504.604/28/20174:02pm124842293060
166NQ MobileNQCHI3.77-0.02-0.534/28/20174:02pm122030442124
167Fly LeasiFLYIRE12.87-0.03-0.234/28/20174:02pm121545132848
168iShares MEWNNET28.08+0.010.044/28/20176:30pm120197223968
169Xinyuan RXINCHI4.66-0.06-1.274/28/20174:02pm115766140795
170CNOOC LimCEOCHI116.15+1.651.444/28/20174:03pm115722107523
171China PetSNPCHI81.37-0.13-0.164/28/20174:02pm11549497881
172Noah HoldNOAHCHI25.22-0.16-0.634/28/20174:02pm115480186656
173PowerSharPININD23.17+0.020.094/28/20176:30pm112958234790
174Grupo AerPACMEX102.89+1.711.694/28/20174:02pm11122076224
175Coca ColaKOFMEX72.71+0.721.004/28/20174:02pm104517104939
176MakeMyTriMMYTIND38.40-0.45-1.164/28/20174:00pm102756399237
177WPP plcWPPGYUKI107.10-1.67-1.544/28/20174:00pm101429116463
178NICE LtdNICEISR67.45-0.49-0.724/28/20174:00pm101422171931
179Gol LinhaGOLBRA31.42+0.451.454/28/20174:02pm87109192113
18051jobJOBSCHI40.99-0.15-0.364/28/20174:00pm86581128363

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12