The Most Active Adrs Live

Showing 161-180 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
161KB FinancKBKOR50.38+0.180.3610/23/20174:02pm228326131929
162China NepNPDCHI2.55+0.010.008/3/20163:59pm22719474686
163Grupo AerOMABMEX41.40-0.27-0.6510/23/20174:00pm20872571958
164Empresas ICAMEX0.5672-0.00280.007/8/20164:02pm2059110
165PrudentiaPUKUKI49.43+0.290.5910/23/20174:02pm195715213111
166NQ MobileNQCHI3.38-0.04-1.1710/23/20174:02pm192161309095
167Prana BioPRANAUS3.50+0.061.7410/23/20174:00pm18381145063
168Sasol LtdSSLSAF28.65-0.21-0.7310/23/20174:02pm181593231469
169Ternium STXARG31.65-0.17-0.5310/23/20174:02pm172896352582
170Carnival CUKUKI66.27+0.250.3810/23/20174:02pm162297279166
171iShares MEWDSWE36.06-0.22-0.6110/23/20174:00pm154946229418
172Toyota MoTMJAP122.77-0.94-0.7610/23/20174:02pm154423180092
173Global X ARGTARG32.02+0.601.9110/23/20174:00pm14768770423
174Empresa NEOCCHL39.51+0.450.004/26/20164:02pm145828156916
175EtablisseDEGBEL28.11-0.020.007/22/20164:04pm143159137143
176Nidec CorNJJAP18.11-0.260.004/29/20164:05pm141045158484
177Yanzhou CYZCCHI8.17+0.130.002/16/20175:02pm1336650
178ChinaCachCCIHCHI1.15-0.08-6.5010/23/20173:59pm133416297283
179Empresa DEDNARG42.85+1.353.2510/23/20174:02pm13322468258
180Nomura HoNMRJAP5.78-0.01-0.1710/23/20174:02pm131976265723

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.04
^N225JAP0.38
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32