The Most Active Adrs Live

Showing 141-160 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
141Turkcell TKCTUR8.20+0.070.866/28/20174:02pm280694464111
142iShares MEZASAF57.67+0.611.076/28/20174:00pm275036464577
143NICE Ltd NICEISR80.22+0.420.536/28/20174:00pm267425165594
144pSivida CPSDVAUS1.77+0.000.006/28/20174:00pm258023693852
145Fly LeasiFLYIRE13.75+0.372.776/28/20174:02pm251147146802
146Sasol LtdSSLSAF28.35+0.371.326/28/20174:02pm249214345995
147Dr. ReddyRDYIND41.53+0.220.536/28/20174:02pm239643264312
148Westpac BWBKAUS23.44+0.552.406/28/20174:02pm233953231536
149CPFL EnerCPLBRA16.03+0.221.396/28/20174:02pm232732269828
150China NepNPDCHI2.55+0.010.398/3/20163:59pm22719474686
151Fomento EFMXMEX97.37+0.390.406/28/20174:02pm220548362800
152Empresas ICAMEX0.5672-0.0028-0.497/8/20164:02pm2059110
153Gol LinhaGOLBRA11.39+0.171.526/28/20174:02pm203552375791
154Pampa EnePAMARG59.16+0.631.086/28/20174:02pm200599281536
155Nomura HoNMRJAP6.09+0.101.676/28/20174:02pm198499196109
156ChinaCachCCIHCHI1.13-0.06-5.046/28/20173:59pm195359497898
157iShares SINDYIND33.76+0.230.696/28/20173:59pm194886206616
158China LifLFCCHI15.52+0.201.316/28/20174:02pm194344331108
159POSCOPKXKOR62.86+2.574.266/28/20174:02pm194211305730
160Toyota MoTMJAP105.31+0.770.746/28/20174:02pm193633276433

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.80
^N225JAP0.34
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74