The Most Active Adrs Live

Showing 141-160 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
141Silicon MSIMOTAI51.70-0.08-0.1510/23/20174:00pm321865544137
142Telecom ATEOARG33.80+2.106.6210/23/20174:02pm311747200578
143ICON plc ICLRIRE113.49-0.14-0.1210/23/20174:00pm311256324446
144BioLineRxBLRXCHI1.11-0.03-2.6310/23/20174:00pm310152549469
145CRH PLC ACRHIRE36.98+0.290.7910/23/20174:02pm309792558726
146Korea EleKEPKOR17.81-0.41-2.2510/23/20174:02pm308884375354
147MakeMyTriMMYTIND25.00+0.200.8110/23/20174:00pm306487558780
148Sify TechSIFYIND1.55-0.07-4.3210/23/20173:59pm296903240997
149China UniCHUCHI14.31-0.04-0.2810/23/20174:04pm287041539469
150Phoenix NFENGCHI5.83-0.14-2.3510/23/20174:02pm284541932855
151Noah HoldNOAHCHI38.17-0.97-2.4810/23/20174:02pm282902241654
152United MiUMCTAI2.57-0.01-0.3910/23/20174:02pm2811991844010
153iShares MEWMMAL31.98-0.16-0.5010/23/20174:00pm281176424466
154CompanhiaCBDBRA24.50-0.45-1.8010/23/20174:02pm279510436762
155UTStarcomUTSICHI3.16+0.051.6110/23/20173:59pm27788783163
156iShares MEZASAF60.50-0.64-1.0510/23/20174:00pm262835363771
157BanColombCIBCOL43.27-0.22-0.5110/23/20174:02pm249523375886
158Gol LinhaGOLBRA22.82-0.96-4.0410/23/20174:02pm247757244394
159IRSA InveIRSARG26.99+2.098.3910/23/20174:02pm23341751706
160WPP plc -WPPGYUKI89.81-0.88-0.9710/23/20174:00pm228549173869

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.02
^N225JAP0.25
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32