The Most Active Adrs Live

Showing 141-160 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
141iShares MEWSSIN24.345-0.285-1.168/17/201710:53am95368523825
142iShares MEWMMAL31.75-0.13-0.418/17/201710:52am92517548428
143Changyou.CYOUCHI40.18+0.000.008/17/201710:52am914580
144BBVA BancBFRARG16.28-0.27-1.638/17/201710:54am87365511266
145YPF SocieYPFCHI20.18-0.12-0.598/17/201710:54am863781134400
146Ternium STXARG29.34-0.43-1.448/17/201710:50am79438377881
147Sasol LtdSSLSAF30.16+0.020.078/17/201710:54am77516225886
148Pampa EnePAMARG61.59-0.75-1.208/17/201710:55am76619304884
149Logitech LOGISWI34.95-0.18-0.518/17/201710:54am71437536275
150NQ MobileNQCHI3.38-0.02-0.598/17/201710:54am69513307400
151Braskem SBAKBRA24.00-0.67-2.728/17/201710:55am67075453522
152iShares SINDYIND35.11-0.10-0.288/17/201710:54am66986244959
153Columbia CXPNET21.3001+0.05010.248/17/201710:53am63330492467
154Carnival CUKUKI69.22-0.25-0.368/17/201710:53am63064227434
155Silicon MSIMOTAI42.64-0.26-0.618/17/201710:54am58250648312
156Gol LinhaGOLBRA15.24-0.28-1.808/17/201710:54am58185380548
157FreseniusFMSGER46.92+0.420.908/17/201710:54am57833148542
158Grupo FinGGALARG41.91-0.34-0.808/17/201710:50am55046437881
159Telecom ITIITA10.02-0.12-1.188/17/201710:55am5425771812
160Dr. ReddyRDYIND30.97+0.020.068/17/201710:54am53902332266

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.24
^N225JAP-0.14
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.85
ILFLAT-0.89
IEVEUR-0.57