The Most Active Adrs Live

Showing 141-160 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
141NQ MobileNQCHI3.79+0.041.074/27/20174:02pm269138439850
142CPFL EnerCPLBRA16.24-0.03-0.184/27/20174:02pm266830258647
143Turkcell TKCTUR8.73+0.101.164/27/20174:02pm265415502323
144Coca ColaKOFMEX72.88+0.670.934/27/20174:02pm264510102002
14521Vianet VNETCHI5.42-0.01-0.184/27/20174:00pm241402581140
146Genetic TGENEAUS1.16+0.010.874/27/20173:59pm238638210829
147iShares MEZASAF57.87-0.37-0.644/27/20176:30pm230548460084
148China UniCHUCHI13.11+0.070.544/27/20174:02pm221311312105
149MakeMyTriMMYTIND38.85+0.300.784/27/20174:00pm217820399671
150Toyota MoTMJAP109.41-0.50-0.454/27/20174:03pm213768264002
151Carnival CUKUKI60.72+0.470.784/27/20174:03pm199624337010
152Grupo FinGGALARG39.66+0.581.484/27/20174:00pm197160378279
153Dr. ReddyRDYIND40.70+0.260.644/27/20174:02pm192496274761
154TransportTGSARG15.00-0.20-1.324/27/20174:02pm189978274908
155Centrais EBRBRA5.32-0.03-0.564/27/20174:01pm176019173239
156pSivida CPSDVAUS1.72-0.01-0.864/27/20174:00pm174651249373
157BBVA BancBFRARG18.47+0.221.214/27/20174:02pm170193159318
158iShares MEWNNET28.07-0.01-0.054/27/20176:30pm169086222963
159China LifLFCCHI15.13-0.09-0.594/27/20174:02pm167983307973
160Prana BioPRANAUS3.02+0.134.504/27/20173:59pm163430274168

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.42
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.49
ILFLAT-0.32
IEVEUR0.07