The Most Active Adrs Live

Showing 121-140 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
121China LifLFCCHI16.17-0.05-0.3110/23/20174:02pm433831501460
122LATAM AirLFLCHL12.47+0.200.005/12/20174:02pm431992417125
123CompanhiaELPBRA8.32-0.37-4.2610/23/20174:02pm431693447698
124Ultrapar UGPBRA24.13-0.33-1.3510/23/20174:02pm405222518654
125Sohu.com SOHUCHI66.96-0.66-0.9810/23/20174:00pm404056442297
126iShares MEWSSIN25.14-0.07-0.2810/23/20174:00pm403798462408
127TAL EducaXRSCHI76.53+0.000.0011/30/20165:02pm402527530359
128Diageo plDEOUKI135.96+0.650.4810/23/20174:04pm387927367875
129iShares MEWIITA30.60-0.16-0.5210/23/20174:00pm3709591064210
130Sony CorpSNEJAP37.51-0.04-0.1110/23/20174:02pm366079692174
131Randgold GOLDSAF98.23+0.650.6710/23/20174:00pm365453516489
132Vanguard VPLUS70.31+0.020.0310/23/20174:00pm362169319375
133iShares SINDYIND35.30-0.01-0.0310/23/20174:00pm360991184946
134AirMedia AMCNCHI2.23-0.06-2.6210/23/20174:00pm356593224243
135Columbia CXPNET21.20-0.06-0.2810/23/20174:02pm355509574095
136TransportTGSARG21.50+0.462.1910/23/20174:02pm353145194745
137Advanced ASXTAI6.26+0.060.9710/23/20174:02pm352963852986
138Xueda EduXUECHI5.44+0.030.006/3/20164:00pm351372107462
139Changyou.CYOUCHI40.06-0.04-0.1010/23/20174:00pm347513203898
140SemiconduSMICHI6.83+0.192.8610/23/20174:02pm330483195402

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.04
^N225JAP0.38
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32