The Most Active Adrs Live

Showing 121-140 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
121Sequans CSQNSFRA3.40-0.06-1.734/28/20174:02pm510487260350
122Fomento EFMXMEX90.04+1.561.764/28/20174:02pm487022419719
123Carnival CUKUKI61.53+0.811.334/28/20174:02pm485368334640
12421Vianet VNETCHI5.41-0.01-0.184/28/20174:00pm455757582324
125Braskem SBAKBRA21.56+0.251.174/28/20174:02pm429721522602
126Korea EleKEPKOR19.81-0.21-1.054/28/20174:02pm410161784979
127LATAM AirLFLCHL12.67-0.07-0.554/28/20174:02pm391344393694
128iShares MEWMMAL31.69+0.090.284/28/20176:30pm391232598976
129KB FinancKBKOR43.47-0.70-1.584/28/20174:02pm387560175803
130CPFL EnerCPLBRA16.25+0.010.064/28/20174:02pm386522260210
131Diageo plDEOUKI117.43-0.04-0.034/28/20174:02pm375511468598
132iShares MEZASAF58.48+0.611.054/28/20176:30pm373452457300
133CRH PLC ACRHIRE36.32-0.13-0.364/28/20174:02pm362590658379
134BioLineRxBLRXCHI0.86-0.01-0.864/28/20173:55pm361511618048
135BBVA BancBFRARG18.30-0.17-0.924/28/20174:02pm281401160939
136Nomura HoNMRJAP6.04-0.43-6.654/28/20174:01pm273084210008
137POSCO ComPKXKOR59.02-0.05-0.084/28/20174:02pm268809331627
138iShares MEWSSIN22.98+0.070.314/28/20176:30pm267096504458
139Pampa EnePAMARG54.54-0.45-0.824/28/20174:02pm262527315137
140iShares MEWDSWE33.11+0.030.094/28/20176:30pm260272319197

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12