The Most Active Adrs Live

Showing 121-140 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
121Diageo plDEOUKI121.51+1.090.916/28/20174:02pm444833390850
122iShares MEWDSWE33.93+0.411.226/28/20173:59pm440741361784
123TIM PartiTSUBRA14.73+0.281.946/28/20174:02pm4392821179920
124LATAM AirLFLCHL12.47+0.201.635/12/20174:02pm431992417125
125Grupo FinGGALARG41.97+0.902.196/28/20174:00pm424490384570
126Changyou.CYOUCHI38.60+0.070.186/28/20174:00pm423914344545
127TAL EducaXRSCHI76.53+0.000.0011/30/20165:02pm402527530359
128MakeMyTriMMYTIND33.05+0.752.326/28/20174:00pm399597487922
129China MobCHLCHI53.33+0.070.136/28/20174:02pm396268562298
130ICON plc ICLRIRE96.63+0.820.866/28/20174:00pm387789408386
131Smith & NSNNUKI35.11+0.361.046/28/20174:02pm375851465705
132iShares MEWSSIN23.61+0.271.166/28/20174:00pm358245474167
133Braskem SBAKBRA20.43+0.603.036/28/20174:02pm353220527469
134Xueda EduXUECHI5.44+0.030.556/3/20164:00pm351372107462
135Bitauto HBITAMEX29.14+0.431.506/28/20174:00pm334779861283
136Vanguard VPLUS66.16+0.540.826/28/20173:59pm325889382861
137Noah HoldNOAHCHI27.69+1.134.256/28/20174:02pm325469170259
138Logitech LOGISWI37.02+0.461.266/28/20174:00pm322592436297
139CompanhiaCBDBRA19.47+0.562.966/28/20174:02pm320674574975
140Silicon MSIMOTAI51.13+1.342.696/28/20174:00pm312235591105

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.88
^N225JAP0.44
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74