The Most Active Adrs Live

Showing 121-140 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
121United MiUMCTAI2.29+0.000.008/18/20174:02pm4100682171710
122BBVA BancBFRARG16.40+0.281.748/18/20174:01pm408417515559
123TAL EducaXRSCHI76.53+0.000.0011/30/20165:02pm402527530359
124iShares MEWSSIN24.36+0.110.458/18/20174:00pm395330519466
125Westpac BWBKAUS25.71+0.020.088/18/20174:02pm379961254998
126Sociedad SQMCHL42.91-0.07-0.168/18/20174:02pm376722871173
127NQ MobileNQCHI3.39+0.020.598/18/20174:02pm375419303516
128China LifLFCCHI14.88+0.060.408/18/20174:02pm370133397994
129Xueda EduXUECHI5.44+0.030.556/3/20164:00pm351372107462
130Smith & NSNNUKI35.40-0.31-0.878/18/20174:02pm342953414661
131BioLineRxBLRXCHI1.13+0.000.008/18/20173:59pm337720530141
132Diageo plDEOUKI132.05-0.82-0.628/18/20174:01pm333382368597
133CompanhiaCBDBRA23.26+0.522.298/18/20174:02pm324893504525
134TransportTGSARG17.90+0.291.658/18/20174:01pm318596222023
135Taomee HoTAOMCHI3.70+0.061.656/22/20164:00pm3082260
136Logitech LOGISWI34.36-0.26-0.758/18/20174:00pm302216533319
137Pampa EnePAMARG59.90-0.31-0.518/18/20174:02pm301112305609
138Braskem SBAKBRA24.09+0.361.528/18/20174:02pm300534450525
139Grupo FinGGALARG42.44+0.771.858/18/20174:00pm289522431022
140Ternium STXARG29.25+0.501.748/18/20174:02pm284468375366

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07