The Most Active Adrs Live

Showing 101-120 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
101Bitauto HBITAMEX50.20+0.040.0810/23/20174:02pm6329941021130
102Pampa EnePAMARG69.89+3.294.9410/23/20174:02pm630935221383
103HDFC BankHDBIND94.66-1.34-1.4010/23/20174:02pm626048587997
104Ryanair HRYAAYIRE104.61-2.25-2.1110/23/20174:00pm623011286245
105iShares MEWLSWI34.72-0.13-0.3710/23/20174:00pm614107673631
106China MobCHLCHI50.70-0.33-0.6510/23/20174:02pm611638799488
107BT Group BTUKI18.27+0.150.8310/23/20174:02pm598437545080
108Fomento EFMXMEX88.70-2.01-2.2210/23/20174:02pm576201330709
109Centrais EBRBRA6.87+0.121.7810/23/20174:01pm549344463478
110JinkoSolaJKSCHI24.92+0.612.5110/23/20174:02pm5482301066840
111Sociedad SQMCHL59.40+0.100.1710/23/20174:02pm5450331250440
112Royal BanRBSUKI7.41-0.09-1.2010/23/20174:02pm543195689180
113TIM PartiTSUBRA18.49-0.65-3.4010/23/20174:02pm525480997055
114Sina CorpSINACHI111.09+0.610.5510/23/20174:00pm5123281017330
115China FinJRJCCHI2.58+0.156.1710/23/20174:00pm511028176832
116Smith & NSNNUKI37.93-0.35-0.9110/23/20174:02pm491789554597
117Braskem SBAKBRA28.55-0.95-3.2210/23/20174:02pm472899388231
118Banco MacBMAARG135.46+10.468.3710/23/20174:01pm470869196349
119Turkcell TKCTUR9.45-0.10-1.0510/23/20174:02pm470651638445
120Cresud S.CRESYARG20.47+1.125.7910/23/20174:00pm44087467423

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.04
^N225JAP0.38
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32