The Most Active Adrs Live

Showing 101-120 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
101KoninklijPHGNET37.12-0.25-0.678/18/20174:02pm6361261309470
102iShares MEWLSWI33.91-0.10-0.298/18/20174:00pm629398787917
103Ultrapar UGPBRA22.26+0.150.688/18/20174:02pm609579592947
104iShares MEWMMAL31.91+0.341.088/18/20174:00pm599972541561
105BT Group BTUKI19.07+0.030.168/18/20174:02pm597526684094
106Unilever ULUKI57.19+0.140.258/18/20174:02pm5840241312350
107China FinJRJCCHI2.31+0.3115.508/18/20174:00pm575352107406
108Randgold GOLDSAF95.80+0.130.148/18/20174:00pm5747160
109Sanofi AmSNYFRA48.19+0.110.238/18/20174:02pm5732791588070
110iShares MEWQFRA29.40+0.070.248/18/20174:00pm508102813573
111Sony CorpSNEJAP38.77-0.23-0.598/18/20174:02pm504788910786
112CRH PLC ACRHIRE34.33-0.36-1.048/18/20174:02pm497440540839
113Silicon MSIMOTAI42.72+0.370.878/18/20174:00pm490180647620
114SAP SE ASAPGER104.82+0.270.268/18/20174:02pm488272725422
115iShares MEZASAF60.88+0.861.438/18/20174:00pm484936445927
116China MobCHLCHI55.36+0.280.518/18/20174:02pm455698534569
117EcopetrolECCOL9.19+0.101.108/18/20174:02pm453623899411
118Columbia CXPNET20.97-0.19-0.908/18/20174:02pm446907491055
119LATAM AirLFLCHL12.47+0.201.635/12/20174:02pm431992417125
120HDFC BankHDBIND94.33+0.090.108/18/20174:02pm423115680167

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07