The Most Active Adrs Live

Showing 101-120 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
101Randgold GOLDSAF87.99+1.351.564/28/20174:00pm805106818587
102Mechel PAMTLRUS6.01+0.254.344/28/20174:03pm759664279811
103iShares MEWIITA26.45-0.03-0.114/28/20176:30pm7588641049360
104ASML HoldASMLNET131.85-1.10-0.834/28/20174:00pm753436972289
105Sociedad SQMCHL35.55+0.501.434/28/20174:02pm743685671521
106Logitech LOGISWI33.18+0.531.624/28/20174:00pm740981370637
107iShares MEWLSWI33.24-0.12-0.364/28/20176:30pm737529595936
108SAP SE ASAPGER100.18-0.52-0.524/28/20174:02pm736680796034
109Advanced ASXTAI6.26-0.05-0.794/28/20174:02pm6982681258370
110JinkoSolaJKSCHI17.34-0.46-2.584/28/20174:02pm623541483060
111BT Group BTUKI19.91-0.14-0.704/28/20174:02pm610350816519
112CompanhiaELPBRA9.17+0.242.694/28/20174:02pm593395388539
113China MobCHLCHI53.32-0.08-0.154/28/20174:02pm586489615436
114Ternium STXARG25.32-0.14-0.554/28/20174:02pm565981477935
115YPF SocieYPFCHI25.83+0.381.494/28/20174:02pm5413911283650
116Changyou.CYOUCHI32.65+0.652.034/28/20174:00pm539217205855
117BanColombCIBCOL39.49+0.571.464/28/20174:02pm534830289613
118Ultrapar UGPBRA22.18+0.110.504/28/20174:02pm529914510535
119Westpac BWBKAUS26.35-0.07-0.264/28/20174:02pm528435144110
120Tata MotoTTMIND35.67+0.130.374/28/20174:02pm5167261524050

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12