The Most Active Adrs Live

Showing 101-120 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
101Embraer SERJBRA18.96-0.03-0.166/23/20174:02pm5859281137860
102Ultrapar UGPBRA22.69-0.22-0.966/23/20174:02pm583278582308
103New OrienEDUCHI72.72+0.070.106/23/20174:02pm5553741318040
104iShares MEWQFRA28.87+0.100.356/23/20174:00pm5472081298310
105SiliconwaSPILTAI8.01-0.08-0.996/23/20174:00pm546160119634
106Centrais EBRBRA3.56-0.19-5.076/23/20174:01pm528477286845
107EcopetrolECCOL8.86+0.010.116/23/20174:02pm5193481183830
108Randgold GOLDSAF90.89+1.171.306/23/20174:00pm506825690403
109Sony CorpSNEJAP38.52+0.110.296/23/20174:02pm483930931923
110iShares MEWLSWI34.29+0.140.416/23/20174:00pm462756749777
111iShares MEWPSPA32.46-0.05-0.156/23/20174:00pm4348931260630
112China MobCHLCHI53.61+0.030.066/23/20174:02pm434357562298
113Banco SanBSBRBRA7.38-0.04-0.546/23/20174:02pm4320114015150
114LATAM AirLFLCHL12.47+0.201.635/12/20174:02pm431992417125
115Smith & NSNNUKI35.18-0.22-0.626/23/20174:02pm422029465705
116TAL EducaXRSCHI76.53+0.000.0011/30/20165:02pm402527530359
117Changyou.CYOUCHI39.07-0.01-0.036/23/20174:00pm398833344545
118Bitauto HBITAMEX29.41+0.571.986/23/20174:02pm391211861283
119China UniCHUCHI15.08+0.191.286/23/20174:02pm388561294902
120MakeMyTriMMYTIND33.15+1.304.086/23/20174:00pm379332487922

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.52
^N225JAP0.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT0.27
IEVEUR0.34