The Most Active Adrs Live

Showing 81-100 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
81Aviva plcAVUKI11.69+0.000.0012/22/20165:02pm991252342620
82Advanced ASXTAI6.02-0.03-0.508/18/20174:02pm984441965238
83Grupo TelTVMEX25.44-0.15-0.598/18/20174:02pm9792541445600
84JinkoSolaJKSCHI26.33+0.271.048/18/20174:02pm9534771152730
85Jiayuan.cDATECHI7.49+0.000.005/13/20163:59pm930282130127
86TelefonicTEFSPA10.76+0.000.008/18/20174:02pm9071581123570
87Nippon TeNTTJAP42.84+0.000.003/31/20174:01pm873104301595
88New OrienEDUCHI80.05+0.851.078/18/20174:02pm8607671385990
89Royal BanRBSUKI6.69+0.040.608/18/20174:02pm852963893100
90China UniCHUCHI15.19+0.332.228/18/20174:02pm850746420688
91Unilever UNNET58.53+0.110.198/18/20174:02pm8099831434330
92Bitauto HBITAMEX37.00+0.631.738/18/20174:02pm804253769739
93CompanhiaELPBRA9.07+0.323.668/18/20174:02pm778926594152
94iShares MEWIITA29.93+0.240.818/18/20174:00pm7763341102140
95Renren InRENNCHI8.23+0.8912.138/18/20174:02pm768371165041
96AU OptronAUOTAI3.82-0.01-0.268/18/20174:04pm7512262384750
97KT CorporKTJAP16.55-0.21-1.258/18/20174:02pm728639735345
98Sina CorpSINACHI98.40+0.240.248/18/20174:00pm6912661330760
99ASML HoldASMLNET152.26+1.611.078/18/20174:00pm6887970
100Banco SanBSBRBRA8.63+0.212.498/18/20174:01pm6573161606120

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07