The Most Active Adrs Live

Showing 81-100 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
81Ternium STXARG25.46+0.411.644/27/20174:02pm1427489459529
82BRF S.A.BRFSBRA12.29-0.08-0.654/27/20174:00pm14156962244390
83Sina CorpSINACHI76.86+1.752.334/27/20174:00pm1400066786290
84Sociedad SQMCHL35.05-1.10-3.044/27/20174:02pm1347324662581
85AEGON N.VAEGNET5.11-0.05-0.974/27/20174:03pm13138201873500
86Amarin CoAMRNUKI3.17+0.030.964/27/20174:00pm13137601475700
87KT CorporKTJAP15.82-0.22-1.374/27/20174:02pm1226046886853
88Sanofi AmSNYFRA46.91+0.491.064/27/20174:01pm11631871496700
89NetEaseNTESCHI265.69+0.290.114/27/20174:00pm11347261140700
90TelefonicTEFSPA11.14-0.12-1.074/27/20174:02pm10791161380210
91TIM PartiTSUBRA16.23-0.18-1.104/27/20174:02pm10155611502100
92HDFC BankHDBIND80.05-0.90-1.114/27/20174:00pm966181779686
93Unilever UNNET52.04+0.060.124/27/20174:02pm9475443525810
94Logitech LOGISWI32.65-0.15-0.464/27/20174:00pm903618370674
95YPF SocieYPFCHI25.45+0.200.794/27/20174:02pm8792581289350
96Wipro LimWITIND9.83+0.080.824/27/20174:02pm870176581979
97iShares MEWPSPA31.85-0.15-0.474/27/20176:30pm8641371316410
98Randgold GOLDSAF86.64-0.74-0.854/27/20174:00pm833851815229
99JinkoSolaJKSCHI17.80+0.543.134/27/20174:02pm794795478471
100iShares MEWDSWE33.08-0.11-0.334/27/20176:30pm771127312876

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.42
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.49
ILFLAT-0.32
IEVEUR0.07