The Most Active Adrs Live

Showing 81-100 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
81Novo NordNVODEN50.55-0.13-0.2610/20/20174:02pm10041692017400
82iShares MEWLSWI34.85-0.21-0.6010/20/20174:00pm997238664738
83Aviva plcAVUKI11.69+0.000.0012/22/20165:02pm991252342620
84EcopetrolECCOL9.94-0.07-0.7010/20/20174:02pm959859734726
85Jiayuan.cDATECHI7.49+0.000.005/13/20163:59pm930282130127
86Sanofi AmSNYFRA49.51-0.51-1.0210/20/20174:02pm9174321058850
87Anheuser-BUDBEL125.49-0.45-0.3610/20/20174:02pm9137451484880
88Smith & NSNNUKI38.28+0.360.9510/20/20174:02pm884798547971
89Bitauto HBITAMEX50.16-0.38-0.7510/20/20174:02pm8821401011500
90Nippon TeNTTJAP42.84+0.000.003/31/20174:01pm87310458823
91YPF SocieYPFCHI22.96+0.030.1310/20/20174:04pm843906940172
92China MobCHLCHI51.03+0.861.7110/20/20174:02pm812125794137
93iShares MEWUUKI34.98+0.030.0910/20/20174:00pm8038461877480
94Sina CorpSINACHI110.48-1.12-1.0010/20/20174:00pm7919681022890
95Wipro LimWITIND5.43+0.091.6910/20/20174:02pm7908981473240
96SAP SE ASAPGER112.03-1.37-1.2110/20/20174:02pm776087656935
97pSivida CPSDVAUS1.20+0.000.0010/20/20174:00pm772437496029
98KT CorporKTJAP14.35-0.15-1.0310/20/20174:02pm7539041431310
99Tata MotoTTMIND32.75-0.20-0.6110/20/20174:02pm7451641278370
100Sohu.com SOHUCHI67.62+1.021.5310/20/20174:00pm729161433940

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.64
^N225JAP1.05
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.30
ILFLAT-0.42
IEVEUR-0.30