The Most Active Adrs Live

Showing 81-100 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
81Grupo TelTVMEX25.16+0.441.786/28/20174:02pm12142081584720
82BT Group BTUKI19.26+0.492.616/28/20174:02pm1172264721822
83Tata MotoTTMIND34.13+0.160.476/28/20174:05pm11573341263280
84E-House (EJCHI6.79-0.02-0.298/12/20164:00pm1157006885995
85New OrienEDUCHI71.29-0.31-0.436/28/20174:02pm10505161318040
86EcopetrolECCOL8.88+0.030.346/28/20174:02pm9976041183830
87JinkoSolaJKSCHI20.63+0.412.036/28/20174:02pm995085697411
88Aviva plcAVUKI11.69+0.000.0012/22/20165:02pm991252342620
89Total S.ATOTFRA50.38+0.320.646/28/20174:02pm9905962136110
90Jiayuan.cDATECHI7.49+0.070.945/13/20163:59pm930282130127
91Anheuser-BUDBEL113.70+0.080.076/28/20174:02pm9101371508550
92Advanced ASXTAI6.33+0.172.766/28/20174:02pm905320922809
93Nippon TeNTTJAP42.84+0.000.003/31/20174:01pm873104301595
94Sequans CSQNSFRA3.69-0.01-0.276/28/20174:00pm850831514950
95Sony CorpSNEJAP38.87+0.300.786/28/20174:02pm847009931923
96Sanofi AmSNYFRA49.29+0.000.006/28/20174:02pm8302581810840
97iShares MEWQFRA29.29+0.250.866/28/20174:00pm8210871298310
98Royal BanRBSUKI6.58+0.091.396/28/20174:02pm8159791069150
99Sina CorpSINACHI86.75+1.782.096/28/20174:00pm7992341370130
100SiliconwaSPILTAI7.95-0.02-0.256/28/20174:00pm780092119634

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.80
^N225JAP0.34
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74