The Most Active Adrs Live

Showing 61-80 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
61BHP BilliBBLUKI34.95-0.03-0.098/18/20174:02pm16717611654190
62iShares MEWCCAN27.27+0.050.188/18/20174:00pm16378542373760
63UBS GroupUBSSWI16.83+0.080.488/18/20174:03pm16128441879360
64Amarin CoAMRNUKI3.04+0.000.008/18/20174:00pm15883462558260
65WisdomTreEPIIND25.97+0.060.238/18/20174:00pm15160611883610
66CompanhiaSBSBRA9.72+0.252.648/18/20174:02pm15042201948130
67BuenaventBVNPER12.49+0.262.138/18/20174:03pm14825971482260
68Anheuser-BUDBEL116.30-0.57-0.498/18/20174:01pm14494391471350
69Novo NordNVODEN45.18-0.16-0.358/18/20174:02pm14473081868130
70Fibria CeFBRBRA12.12+0.060.508/18/20174:02pm13957861730440
71Wipro LimWITIND5.96+0.000.008/18/20174:01pm13322211615450
72Tenaris STSARG27.21+0.240.898/18/20174:02pm13232222043340
73Novartis NVSSWI82.76-0.42-0.508/18/20174:02pm13191361843990
74E-CommercDANGCHI6.63+0.010.159/20/20164:02pm1295998464217
75Signet JeSIGUKI53.59-0.51-0.948/18/20174:01pm11675522001750
76E-House (EJCHI6.79-0.02-0.298/12/20164:00pm1157006885995
77YPF SocieYPFCHI20.16+0.110.558/18/20174:01pm11075801129120
78TIM PartiTSUBRA17.82+0.080.458/18/20174:02pm1103753958150
79iShares MEWPSPA33.44+0.120.368/18/20174:00pm10860721085440
80iShares MEWUUKI33.19-0.09-0.278/18/20174:00pm10845302053700

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07