The Most Active Adrs Live

Showing 61-80 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
61Total S.ATOTFRA49.20-0.13-0.266/23/20174:02pm16945232136110
62iShares MEWUUKI33.04+0.100.306/23/20174:00pm16040962343420
63UBS GroupUBSSWI16.06-0.08-0.506/23/20174:07pm15542802418370
64Amarin CoAMRNUKI3.36+0.051.516/23/20174:00pm15250381194170
65Statoil ASTONOR16.61+0.231.406/23/20174:02pm14999511958240
66iShares MEWCCAN26.36+0.100.386/23/20174:00pm14224262793280
67iShares MEWGGER30.54+0.010.036/23/20174:00pm14219003295550
68BuenaventBVNPER11.57+0.000.006/23/20174:01pm13643191627220
69ABB LtdABBSWI25.40+0.090.366/23/20174:02pm13150782105160
70iShares MEWWMEX53.56+0.450.856/23/20174:00pm13002712667210
71E-CommercDANGCHI6.63+0.010.159/20/20164:02pm1295998464217
72Wipro LimWITIND5.09+0.020.396/23/20174:03pm1280587776375
73ASML HoldASMLNET134.64+4.623.556/23/20174:00pm1276120829722
74AEGON N.VAEGNET4.87-0.03-0.616/23/20174:03pm12689341947730
75Unilever UNNET55.68+0.080.146/23/20174:02pm12546011993680
76HDFC BankHDBIND87.36-0.34-0.396/23/20174:02pm1172738772947
77E-House (EJCHI6.79-0.02-0.298/12/20164:00pm1157006885995
78Tata MotoTTMIND34.00-0.96-2.756/23/20174:02pm11502581263280
79BHP BilliBBLUKI29.43+0.210.726/23/20174:02pm11486681672250
80Sociedad SQMCHL33.32+0.662.026/23/20174:02pm1146648892722

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.52
^N225JAP0.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT0.27
IEVEUR0.34