The Most Active Adrs Live

Showing 61-80 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
61iShares MEWYKOR62.10-0.02-0.034/28/20176:30pm20391392246000
62AU OptronAUOTAI4.04+0.030.754/28/20174:03pm20235371635900
63Mobile TeMBTRUS10.32-0.04-0.394/28/20174:00pm19703623125220
64BuenaventBVNPER12.01+0.413.534/28/20174:03pm19594381449530
65Anheuser-BUDBEL113.24+1.010.904/28/20174:02pm18787471646180
66iShares MEWWMEX51.76+0.320.624/28/20176:30pm18523923255400
67BRF S.A.BRFSBRA12.44+0.151.224/28/20174:00pm18410742251740
68Silicon MSIMOTAI48.55+4.279.644/28/20174:00pm1812338586792
69Syngenta SYTSWI93.03+0.030.034/28/20174:02pm18070141091230
70Novartis NVSSWI77.03-0.03-0.044/28/20174:02pm17718382701640
71CompanhiaSIDBRA2.41+0.020.844/28/20174:02pm17377022253490
72CompanhiaCBDBRA22.55+2.0610.054/28/20174:02pm1731883474850
73Unilever UNNET52.24+0.200.384/28/20174:00pm17163253485700
74iShares MEWUUKI33.10-0.11-0.334/28/20176:30pm16579842003800
75AEGON N.VAEGNET5.15+0.040.784/28/20174:04pm15804441872780
76Rio TintoRIOBRA39.82+0.290.734/28/20174:01pm15749774092920
77iShares MEWQFRA28.02+0.000.004/28/20176:30pm1532147977810
78Fibria CeFBRBRA9.18+0.030.334/28/20174:02pm14394531424360
79KT CorporKTJAP16.59+0.774.874/28/20174:04pm1319254898579
80TelefonicTEFSPA11.10-0.04-0.364/28/20174:02pm12694591381630

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12