The Most Active Adrs Live

Showing 61-80 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
61Barclays BCSUKI10.27-0.04-0.3910/23/20174:02pm18049892242580
62BuenaventBVNPER14.20-0.10-0.7010/23/20174:01pm17941941257400
63Mobile TeMBTRUS10.43-0.09-0.8610/23/20174:02pm17801952657060
64Vanguard VGKUS58.21-0.20-0.3410/23/20174:00pm17252182776230
65Fibria CeFBRBRA16.40+0.160.9910/23/20174:02pm17152861561120
66CompanhiaSBSBRA9.42-0.21-2.1810/23/20174:02pm16861501808840
67Vodafone VODUKI28.86-0.12-0.4110/23/20174:00pm16809822578170
68CompanhiaSIDBRA3.01-0.12-3.8310/23/20174:01pm16792022857830
69KT CorporKTJAP14.28-0.07-0.4910/23/20174:02pm16083171431610
70Statoil ASTONOR20.42-0.01-0.0510/23/20174:02pm15875641644630
71BHP BilliBHPAUS41.22-0.05-0.1210/23/20174:02pm15563082476870
72iShares MEWYKOR72.36-0.22-0.3010/23/20174:00pm15528202558810
73iShares MEWGGER32.53-0.10-0.3110/23/20174:00pm15502503203990
74UBS GroupUBSSWI17.33-0.10-0.5710/23/20174:02pm14149161551340
75pSivida CPSDVAUS1.20+0.000.0010/23/20174:00pm1391489505388
76EcopetrolECCOL9.84-0.10-1.0110/23/20174:02pm1383869740475
77iShares MEWAAUS22.97-0.14-0.6110/23/20174:00pm13714841779870
78Grupo TelTVMEX23.58-0.26-1.0910/23/20174:04pm13208311135520
79E-CommercDANGCHI6.63+0.010.009/20/20164:02pm1295998464217
80Novo NordNVODEN50.20-0.35-0.6910/23/20174:02pm12784632008920

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.04
^N225JAP0.38
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32