The Most Active Adrs Live

Showing 41-60 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
41Credit SuCSSWI16.10+0.181.1310/20/20174:01pm24606862623530
42Fibria CeFBRBRA16.24+0.452.8510/20/20174:02pm24396461538540
43Unilever ULUKI54.79-1.25-2.2310/20/20174:05pm24394231118000
44BRF S.A.BRFSBRA13.84-0.14-1.0010/20/20174:01pm23578351803300
45BHP BilliBHPAUS41.27-0.29-0.7010/20/20174:02pm23431852478390
46AstrazeneAZNUKI34.62-0.09-0.2610/20/20174:02pm23021084981780
47Barclays BCSUKI10.31+0.171.6810/20/20174:04pm22817982240360
48Signet JeSIGUKI65.96+3.054.8510/20/20174:01pm22571751604910
49Rio TintoRIOBRA48.37+0.240.5010/20/20174:02pm21637233004340
50Las VegasLVSCHI62.69+0.350.5610/20/20174:02pm21289582662810
51China LifLFCCHI16.22+0.553.5110/20/20174:02pm2117081474302
52Tenaris STSARG26.29-0.08-0.3010/20/20174:02pm21014691954060
53Statoil ASTONOR20.43+0.170.8410/20/20174:02pm20605841641100
54Novartis NVSSWI85.74-0.42-0.4910/20/20174:02pm20266561538820
55Amarin CoAMRNUKI3.40+0.020.5910/20/20174:00pm19761461750630
56AngloGoldAUSAF9.50+0.030.3210/20/20174:02pm19616383379820
57Vodafone VODUKI28.98+0.050.1710/20/20174:00pm19011522595730
58iShares MEWYKOR72.58+0.550.7610/20/20174:00pm18930172557810
59Banco SanBSBRBRA9.34-0.12-1.2710/20/20174:02pm17788271630800
60Vanguard VGKUS58.41-0.14-0.2410/20/20174:00pm16614272829160

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.64
^N225JAP1.05
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.30
ILFLAT-0.42
IEVEUR-0.30