The Most Active Adrs Live

Showing 41-60 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
41Comp En DCIGBRA2.54+0.020.798/18/20174:02pm25092173793530
42GlaxoSmitGSKUKI38.75-0.30-0.778/18/20174:02pm24602022765760
43Vanguard VGKUS55.96+0.050.098/18/20174:00pm24121654759020
44iShares MEWGGER30.64+0.170.568/18/20174:00pm23797543297810
45iShares MEWTTAI36.26+0.160.448/18/20174:00pm23643913556720
46Fang HoldSFUNCHI3.40+0.041.198/18/20174:02pm23375482289780
47Total S.ATOTFRA50.49+0.611.228/18/20174:02pm21885981431680
48Tata MotoTTMIND29.32-0.12-0.418/18/20174:02pm20014311312100
49Mobile TeMBTRUS8.86+0.070.808/18/20174:02pm19498243023080
50Barclays BCSUKI10.05+0.030.308/18/20174:02pm19450352921010
51iShares MEWAAUS22.61+0.110.498/18/20174:00pm19299801966240
52Ericsson ERICSWE6.005+0.0050.088/18/20174:00pm19201755237390
53Rio TintoRIOBRA44.64+0.320.728/18/20174:02pm19065513293970
54Embraer SERJBRA21.03+0.000.008/18/20174:02pm18948541150840
55Statoil ASTONOR18.41+0.311.718/18/20174:02pm18588892012050
56AEGON N.VAEGNET5.79+0.050.878/18/20174:02pm18435161717240
57BHP BilliBHPAUS40.40-0.06-0.158/18/20174:02pm18311472551770
58iShares MEWWMEX56.86+0.641.148/18/20174:00pm18282292167090
59CompanhiaSIDBRA2.57+0.083.218/18/20174:01pm17463372537800
60ABB LtdABBSWI22.71-0.20-0.878/18/20174:02pm17230731850010

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07