The Most Active Adrs Live

Showing 41-60 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
41Prana BioPRANAUS3.18+0.165.304/28/20174:00pm3704710276419
42iShares MEWTTAI33.76+0.190.574/28/20176:30pm34581634202940
43UBS GroupUBSSWI17.01+0.281.674/28/20174:04pm34422462176790
44Total S.ATOTFRA51.17-0.44-0.854/28/20174:02pm32966572207840
45Invesco LIVZUKI32.94-0.18-0.544/28/20174:02pm31854613165900
46iShares MEWAAUS22.46+0.060.274/28/20176:30pm31739092421260
47Novo NordNVODEN38.68-0.10-0.264/28/20174:03pm29227912525330
48Himax TecHIMXTAI7.01+0.142.044/28/20174:00pm27294055258930
49Tenaris STSARG31.23-0.50-1.584/28/20174:02pm26088772420750
50ABB Ltd CABBSWI24.60+0.070.294/28/20174:02pm26069892262680
51CompanhiaSBSBRA9.20+0.030.334/28/20174:03pm25981651663550
52iShares MEWGGER29.68+0.010.034/28/20176:30pm25483273612530
53KoninklijPHGNET34.42-0.52-1.494/28/20174:02pm24472531864680
54GlaxoSmitGSKUKI40.90+0.120.294/28/20174:02pm23118583180670
55Royal BanRBSUKI6.84+0.304.594/28/20174:01pm21856031237850
56Sanofi AmSNYFRA47.30+0.390.834/28/20174:02pm21675131493440
57BHP BilliBHPAUS35.60+0.591.694/28/20174:02pm21314063195700
58WisdomTreEPIIND24.84+0.020.084/28/20176:30pm20923712811310
59Grupo TelTVMEX24.30+0.010.044/28/20174:04pm20660591838560
60iShares MEWCCAN26.26+0.050.194/28/20176:30pm20548672772740

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12