The Most Active Adrs Live

Showing 41-60 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
41Rio TintoRIOBRA41.17+0.982.446/28/20174:02pm33863233183700
42Comp En DCIGBRA2.46+0.114.686/28/20174:02pm33160444988890
43Fang HoldSFUNCHI3.24-0.03-0.926/28/20174:02pm32485482468850
44iShares MEWHCHI23.56-0.01-0.046/28/20174:00pm31318972470710
45Barclays BCSUKI10.53+0.151.456/28/20174:03pm29929303481400
46Statoil ASTONOR16.69+0.120.726/28/20174:02pm29501941958240
47UBS GroupUBSSWI17.05+0.462.776/28/20174:02pm28798522418370
48AEGON N.VAEGNET4.97+0.051.026/28/20174:02pm27409991947730
49Banco BilBBVASPA8.54+0.161.916/28/20174:02pm27393403428080
50iShares MEWAAUS21.76+0.452.116/28/20174:00pm26308932498170
51BHP BilliBBLUKI30.75+1.003.366/28/20174:02pm26079021672250
52iShares MEWCCAN26.97+0.431.626/28/20174:00pm24030022793280
53Banco SanBSBRBRA7.45-0.01-0.136/28/20174:02pm22790294015150
54ABB LtdABBSWI25.18-0.14-0.556/28/20174:02pm22558762105160
55Fibria CeFBRBRA10.02-0.04-0.406/28/20174:02pm21107431620330
56GlaxoSmitGSKUKI43.70-0.21-0.486/28/20174:02pm20748312982610
57Signet JeSIGUKI63.05+0.050.086/28/20174:00pm20512291759710
58iShares MEWUUKI33.47+0.300.906/28/20174:00pm20409932343420
59Tenaris STSARG30.63+0.792.656/28/20174:02pm19726722352040
60Unilever UNNET56.42+0.300.536/28/20174:02pm19044161993680

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.88
^N225JAP0.44
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74