The Most Active Adrs Live

Showing 21-40 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21Vanguard VGKUS55.74+0.470.856/28/20173:59pm63511024988430
22VALE S.A.VALE-PBRA8.15+0.232.906/28/20174:02pm59248129627730
23Deutsche DBGER17.91+0.402.286/28/20174:00pm57611076086550
24Ericsson ERICSWE7.29+0.111.536/28/20174:00pm53322095088630
25Teva PharTEVAISR32.81+0.652.026/28/20174:00pm51436007488000
26BP p.l.c.BPUKI35.27+0.120.346/28/20174:00pm48452696121510
27Credit SuCSSWI14.45+0.201.406/28/20174:01pm47272074683840
28Trina SolTSLCHI11.54+0.010.093/13/20174:01pm47263531956360
29Gold FielGFISAF3.55-0.04-1.116/28/20174:03pm44798218896020
30CognizantCTSHIND67.03+0.500.756/28/20174:00pm41517184154150
31iShares MEWTTAI36.00+0.090.256/28/20174:00pm41511134004510
32Amarin CoAMRNUKI3.78+0.298.316/28/20174:00pm40796401194170
33BHP BilliBHPAUS35.46+1.053.056/28/20174:02pm40567632841780
34Vodafone VODUKI28.89+0.240.866/28/20174:00pm40146164167440
35AstrazeneAZNUKI34.35-0.22-0.646/28/20174:02pm38736734129240
36Invesco LIVZUKI35.31+0.541.556/28/20174:04pm36915332691980
37Lloyds BaLYGUKI3.53+0.051.446/28/20174:02pm36854885608710
38Mobile TeMBTRUS8.34+0.091.096/28/20174:01pm36258663309470
39CompanhiaSIDBRA2.15+0.125.916/28/20174:02pm35114322180230
40AngloGoldAUSAF10.11-0.31-2.986/28/20174:04pm35037324162290

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.80
^N225JAP0.34
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74