The Most Active Adrs Live

Showing 21-40 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21AngloGoldAUSAF11.43+0.201.784/28/20174:04pm53792794002780
22Taiwan SeTSMTAI33.07+0.050.154/28/20174:01pm52504805833490
23Harmony GHMYSAF2.18+0.000.004/28/20174:01pm50425425876120
24Teva PharTEVAISR31.58-0.15-0.474/28/20174:01pm50291868964260
25EricssonERICSWE6.49+0.020.314/28/20174:00pm49457874487960
26AstrazeneAZNUKI30.25-0.61-1.984/28/20174:03pm49303774926700
27ICICI BanIBNIND8.57+0.121.424/28/20174:03pm49061777369790
28Comp En DCIGBRA2.73+0.093.414/28/20174:02pm48135585687230
29VALE S.A.VALE-PBRA8.21+0.182.244/28/20174:02pm475445711565800
30CognizantCTSHIND60.23+0.530.894/28/20174:00pm46943585144910
31United MiUMCTAI1.94+0.010.524/28/20174:02pm46586801725400
32Vanguard VGKUS53.58-0.10-0.194/28/20176:30pm45841203240100
33Infosys LINFYIND14.56-0.01-0.074/28/20174:01pm45113336765700
34Gerdau S.GGBBRA3.05+0.062.014/28/20174:01pm44266858940420
35Credit SuCSSWI15.26-0.10-0.654/28/20174:00pm42720694854350
36BP p.l.c.BPUKI34.32-0.08-0.234/28/20174:00pm42577356717540
37TIM PartiTSUBRA16.11-0.12-0.744/28/20174:00pm41851251486140
38Las VegasLVSCHI58.99-0.21-0.354/28/20174:01pm41413883574610
39Banco SanBSBRBRA8.57+0.202.394/28/20174:02pm40875543556480
40Vodafone VODUKI26.19-0.28-1.064/28/20174:00pm39154774310560

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12