The Most Active Adrs Live

Showing 21-40 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21Phoenix NFENGCHI4.50+0.5614.218/18/20174:02pm4977752225236
22BP p.l.c.BPUKI34.16+0.060.188/18/20174:02pm47411065097310
23Trina SolTSLCHI11.54+0.010.093/13/20174:01pm47263531956360
24Gerdau S.GGBBRA3.52+0.041.158/18/20174:02pm43821827396280
25AstrazeneAZNUKI29.12+0.040.148/18/20174:02pm41848924899390
26Arcelor MMTLUX25.97+0.532.088/18/20174:02pm41173227437870
27AngloGoldAUSAF9.82-0.01-0.108/18/20174:04pm40919653613580
28Deutsche DBGER16.52+0.080.498/18/20174:02pm39757694097210
29Taiwan SeTSMTAI35.86+0.070.208/18/20174:01pm36928056192320
30ICICI BanIBNIND9.04+0.030.338/18/20174:03pm33450837116120
31Vodafone VODUKI28.55-0.01-0.048/18/20174:00pm32424590
32iShares MEWYKOR67.45+0.681.028/18/20174:00pm32196192444430
33Credit SuCSSWI14.88+0.181.228/18/20174:02pm31879393664230
34Invesco LIVZUKI32.86+0.090.278/18/20174:03pm29749082621770
35British ABTIUKI60.80-0.55-0.908/18/20174:00pm29195416238020
36Banco BilBBVASPA8.78+0.070.808/18/20174:01pm28711983419030
37Las VegasLVSCHI60.01-0.10-0.178/18/20174:01pm28306013195440
38iShares MEWHCHI24.03+0.020.088/18/20174:00pm26965592782630
39CognizantCTSHIND70.07-0.17-0.248/18/20174:00pm26365723735380
40BRF S.A.BRFSBRA12.92+0.352.788/18/20174:02pm26255122140540

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07