The Most Active Adrs Live

Showing 21-40 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21Taiwan SeTSMTAI41.21+0.090.2210/23/20174:02pm50924234835260
22BP p.l.c.BPUKI38.79+0.040.1010/23/20174:00pm47390684514100
23Trina SolTSLCHI11.54+0.010.003/13/20174:01pm47263531956360
24Credit SuCSSWI16.04-0.06-0.3710/23/20174:02pm46973122615950
25Novartis NVSSWI85.91+0.170.2010/23/20174:02pm42534441547730
26Gerdau S.GGBBRA3.55-0.08-2.2010/23/20174:02pm42216287558000
27Harmony GHMYSAF1.62-0.04-2.4110/23/20174:03pm41522133140150
28VALE S.A.VALE-PBRA9.37-0.23-2.4010/23/20174:01pm40352725213540
29KoninklijPHGNET41.96+0.390.9410/23/20174:01pm38613451410750
30iShares MEWUUKI34.89-0.09-0.2610/23/20174:00pm37052041764310
31Sanofi AmSNYFRA49.62+0.110.2210/23/20174:02pm3611025997402
32Deutsche DBGER16.63-0.35-2.0610/23/20174:00pm35784833918340
33YPF SocieYPFCHI24.21+1.255.4410/23/20174:02pm3503843942983
34Banco BilBBVASPA8.41-0.16-1.8710/23/20174:02pm33471603030670
35Las VegasLVSCHI63.13+0.440.7010/23/20174:02pm31199552663750
36iShares MEWWMEX51.35-0.62-1.1910/23/20174:00pm30391612287320
37Unilever ULUKI54.28-0.51-0.9310/23/20174:03pm29376571131320
38Unilever UNNET55.89-0.43-0.7610/23/20174:02pm29075361459860
39AngloGoldAUSAF9.69+0.192.0010/23/20174:05pm28325603359310
40CognizantCTSHIND74.40-0.40-0.5310/23/20174:00pm26659262888230

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.03
^N225JAP0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32