The Most Active Adrs Live

Showing 181-200 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
181Grupo AerOMABMEX44.36+0.080.184/28/20174:00pm8524684611
182SiliconwaSPILTAI8.07+0.020.254/28/20174:00pm78432124531
183iShares MEWKBEL19.44+0.070.344/28/20176:30pm7740798273
184China XinXNYCHI1.55+0.000.004/28/20174:02pm7725229608
185Huaneng PHNPCHI27.36+0.130.484/28/20174:02pm7599368589
186PetroChinPTRCHI70.25-0.21-0.304/28/20174:02pm7530592479
187ChinaCachCCIHCHI1.14+0.032.704/28/20174:00pm74935121202
188UTStarcomUTSICHI2.03+0.042.014/28/20174:00pm7097738102
189Trinity BTRIBIRE5.69+0.040.714/28/20174:00pm7034961156
190Banco MacBMAARG85.72+0.720.854/28/20174:02pm65053107977
191Empresa DEDNARG34.56+0.712.104/28/20174:02pm6254258598
192Grupo AerASRMEX189.40+2.011.074/28/20174:02pm5892358047
193Shinhan FSHGKOR41.76-0.37-0.884/28/20174:04pm5861173974
194China TecCNTFCHI2.46+0.146.034/28/20173:58pm57465113589
195James HarJHXAUS17.06+0.241.434/28/20174:04pm5473812532
196Cresud S.CRESYARG21.02+0.422.044/28/20174:00pm49144101310
197EDAP TMS EDAPFRA2.64-0.05-1.864/28/20173:59pm4734960305
198Sanchez PSPPSAF13.90-0.10-0.714/28/20174:04pm46770102015
199PLDT Inc.PHIPHI35.51+0.110.314/28/20174:02pm44372114863
200The9 LimiNCTYCHI1.04-0.02-1.894/28/20173:45pm4399341895

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12