The Most Active Adrs Live

Showing 181-200 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
181BioLineRxBLRXCHI0.856+0.0060.726/28/20173:59pm97522449681
182NQ MobileNQCHI3.49+0.010.296/28/20174:02pm97433383992
183EDAP TMS EDAPFRA3.39+0.082.426/28/20174:00pm97331103227
184Grupo AerOMABMEX48.12+1.403.006/28/20174:00pm9629796297
185KB FinancKBKOR49.93+1.322.726/28/20174:02pm93142165062
186CNOOC LimCEOCHI110.10+1.301.196/28/20174:05pm91887125448
187Yingli GrYGECHI2.30+0.031.326/28/20174:02pm90727140300
188Prana BioPRANAUS2.50+0.145.936/28/20173:59pm90623339673
189China ZenZXCHI1.70+0.159.686/28/20173:57pm8619435323
190iShares MEWOAUT21.07+0.170.816/28/20173:59pm84864170895
191Phoenix NFENGCHI2.70-0.04-1.466/28/20174:02pm8256772250
192IntercontIHGUKI55.71+0.180.326/28/20174:02pm82239117831
193Shinhan FSHGKOR44.13+1.303.046/28/20174:02pm8211782341
194UTStarcomUTSICHI2.34+0.062.636/28/20173:59pm8038463067
195Huaneng PHNPCHI28.39+0.070.256/28/20174:02pm7811479414
196PetroChinPTRCHI62.32+0.460.746/28/20174:02pm74255100909
197Empresa DEDNARG31.06+0.431.406/28/20174:02pm7385352858
198PowerSharPININD22.85+0.120.536/28/20173:59pm71690142366
199DAQO New DQCHI20.77+0.713.546/28/20174:02pm7012593628
200Cresud S.CRESYARG18.88+0.281.516/28/20174:00pm6875173747

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.88
^N225JAP0.44
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74