The Most Active Adrs Live

Showing 181-200 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
181Cresud S.CRESYARG19.35-0.15-0.7710/20/20174:00pm11633966162
182Nomura HoNMRJAP5.79+0.020.3510/20/20174:02pm115907265697
183PLDT Inc.PHIPHI32.80-0.70-2.0910/20/20174:02pm11478279929
184ENI S.p.AEITA32.72+0.120.3710/20/20174:00pm114405218632
185CNOOC LimCEOCHI127.19-0.42-0.3310/20/20174:06pm113436126545
186CredicorpBAPPER208.62+1.990.9610/20/20174:00pm112804234686
187Toyota MoTMJAP123.71+0.640.5210/20/20174:02pm111620180714
188CPFL EnerCPLBRA17.11-0.11-0.6410/20/20174:02pm110521148828
189iShares MEWNNET31.595-0.115-0.3610/20/20173:59pm107454167760
190Coca ColaKOFMEX71.44+0.520.7310/20/20174:02pm10515276171
191Banco De BCHCHI92.38-0.47-0.5110/20/20174:01pm10234045551
192China PetSNPCHI73.42+0.240.3310/20/20174:02pm95158146683
193Global X ARGTARG31.42-0.05-0.1610/20/20173:59pm8250072309
194PetroChinPTRCHI64.23+0.170.2710/20/20174:02pm81994109477
195IntercontIHGUKI53.66-0.57-1.0510/20/20174:02pm80514120408
196China FinJRJCCHI2.4301+0.07012.9710/20/20173:59pm79544176723
197FreseniusFMSGER48.89-0.06-0.1210/20/20174:02pm69653185655
198WNS (HoldWNSIND37.79+0.240.6410/20/20174:02pm65803206331
199Shinhan FSHGKOR44.65-0.59-1.3010/20/20174:06pm6518675775
200Empresa DEDNARG41.50-0.17-0.4110/20/20174:01pm6357267540

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.64
^N225JAP1.05
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.30
ILFLAT-0.42
IEVEUR-0.30