The Most Active Adrs Live

Showing 181-200 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
181Empresa DEDNARG34.30+1.434.358/18/20174:02pm13446861100
182Yanzhou CYZCCHI8.17+0.131.622/16/20175:02pm1336650
183iShares MEWNNET30.43+0.010.038/18/20174:00pm128218160683
184Country SCCSCCHI5.17+0.020.394/20/20164:00pm12109721816
185Toyota MoTMJAP111.73+0.280.258/18/20174:02pm120102231523
186FreseniusFMSGER46.38-0.09-0.198/18/20174:02pm101389147698
187CPFL EnerCPLBRA17.15+0.221.308/18/20174:02pm101115181075
188Shinhan FSHGKOR45.62+0.100.228/18/20174:04pm9213587875
189DAQO New DQCHI25.33+0.592.388/18/20174:02pm9078987472
190IntercontIHGUKI50.52-0.51-1.008/18/20174:02pm88046104289
191Banco MacBMAARG97.51+2.792.958/18/20174:02pm82591243239
192Mechel PAMTLRUS5.00+0.040.818/18/20174:02pm81030155286
193SPDR S&P GXCCHI96.66+0.380.398/18/20174:00pm7589865733
194PowerSharPININD24.34-0.02-0.088/18/20174:00pm75791102930
195Grupo AerOMABMEX48.37+0.330.698/18/20174:00pm7452081994
196Fly LeasiFLYIRE13.13-0.09-0.688/18/20174:02pm73885150816
197Noah HoldNOAHCHI30.67+0.070.238/18/20174:02pm73258221395
198CNOOC LimCEOCHI111.25+0.910.828/18/20174:04pm71450116008
199SemiconduSMICHI4.61+0.010.228/18/20174:04pm70376160488
200PLDT Inc.PHIPHI33.59-0.42-1.238/18/20174:02pm6752890530

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07