The Most Active Adrs Live

Showing 1-20 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Nokia CorNOKFIN5.73+0.010.174/28/20174:00pm3080099413132300
2Ambev S.AABEVBRA5.73+0.050.884/28/20174:00pm2568585015931300
3Petroleo PBRBRA9.01+0.141.584/28/20174:02pm2410294921020500
4iShares MEWZBRA37.17+0.471.284/28/20176:30pm1777885714383600
5VALE S.A.VALEBRA8.58+0.161.904/28/20174:02pm1717044529118000
6Banco BraBBDBRA10.55+0.000.004/28/20174:00pm1592248311169500
7Vanguard VWOUS40.34+0.170.424/28/20176:30pm1121437911961900
8Arcelor MMTLUX7.80+0.050.654/28/20174:01pm1112095718809500
9Itau UnibITUBBRA12.30+0.060.494/28/20174:02pm1032409511388000
10Ensco plcESVUKI7.89-0.07-0.884/28/20174:00pm98897329978690
11iShares CFXICHI38.53-0.01-0.034/28/20176:30pm954387115116300
12Gold FielGFISAF3.25-0.02-0.614/28/20174:00pm93919347656970
13BaiduBIDUCHI180.23-7.63-4.064/28/20174:00pm74288042201190
14Alibaba GBABACHI115.50+0.070.064/28/20174:00pm69846738825300
15Petroleo PBR-ABRA8.73+0.161.874/28/20174:02pm68512056490040
16Banco BilBBVASPA8.00-0.04-0.504/28/20174:02pm66866773001770
17Deutsche DBGER18.07-0.08-0.444/28/20174:00pm66006797787740
18Barclays BCSUKI10.81-0.70-6.084/28/20174:03pm63762533245260
19Lloyds BaLYGUKI3.66+0.041.104/28/20174:01pm63532947160460
20iShares MEWJJAP51.86-0.25-0.484/28/20176:30pm62851286025550

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12