The Most Active Adrs Live

Showing 1-20 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1VALE S.A.VALEBRA10.28-0.05-0.4810/20/20174:04pm3769213229629000
2Ambev S.AABEVBRA6.71-0.11-1.6110/20/20174:00pm2745564417249200
3Ensco plcESVUKI5.12-0.18-3.4010/20/20174:00pm2203019817685800
4iShares CFXICHI46.14+0.581.2710/20/20174:00pm2045614911603100
5Nokia CorNOKFIN6.08+0.264.4710/20/20174:02pm1836120510404300
6ICICI BanIBNIND7.91-0.10-1.2510/20/20174:05pm180971226722680
7iShares MEWZBRA42.26-0.24-0.5610/20/20174:00pm1497771116302400
8Ericsson ERICSWE6.45+0.559.3210/20/20174:00pm140327355209770
9Teva PharTEVAISR14.90-0.03-0.2010/20/20174:01pm1329236524140900
10iShares MEWJJAP57.52+0.130.2310/20/20174:00pm127621475381200
11Alibaba GBABACHI177.32-0.61-0.3410/20/20174:00pm1195033217850500
12Petroleo PBRBRA10.35-0.04-0.3810/20/20174:02pm918229714592400
13Vanguard VWOUS44.81+0.180.4010/20/20174:00pm91607079236200
14GlaxoSmitGSKUKI40.84-0.26-0.6310/20/20174:02pm89670703225060
15Gold FielGFISAF3.97-0.08-1.9810/20/20174:03pm86800604568220
16AEGON N.VAEGNET5.82-0.08-1.3610/20/20174:02pm70165702764090
17Petroleo PBR-ABRA10.13-0.02-0.2010/20/20174:03pm65311876802110
18Infosys LINFYIND14.56-0.14-0.9510/20/20174:03pm59837096132620
19Taiwan SeTSMTAI41.12+0.050.1210/20/20174:02pm52515714869050
20Banco BilBBVASPA8.57+0.040.4710/20/20174:00pm49312643013380

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.64
^N225JAP1.05
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.30
ILFLAT-0.42
IEVEUR-0.30