The Most Active Adrs Live

Showing 1-20 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Infosys LINFYIND14.79-1.14-7.168/18/20174:01pm335934385446180
2Alibaba GBABACHI167.50+3.582.188/18/20174:00pm3147322018901400
3VALE S.A.VALEBRA10.03+0.313.198/18/20174:01pm3059050627980100
4iShares MEWZBRA39.03+0.812.128/18/20174:00pm2180923919650400
5Petroleo PBRBRA8.89+0.354.108/18/20174:00pm2155919519123700
6iShares CFXICHI42.01+0.090.218/18/20174:00pm1746452913136600
7Ensco plcESVUKI4.28+0.122.888/18/20174:01pm1675416119544800
8Ambev S.AABEVBRA6.23+0.040.658/18/20174:00pm1553656527203700
9Qihoo 360QIHUCHI76.92+0.230.307/15/20164:00pm132841752364470
10Gold FielGFISAF4.32+0.184.358/18/20174:02pm112759126824440
11Petroleo PBR-ABRA8.61+0.425.138/18/20174:00pm101132567153880
12Nokia CorNOKFIN6.19-0.06-0.968/18/20174:02pm1010432813852400
13Banco BraBBDBRA10.39+0.353.498/18/20174:00pm929565711795100
14Teva PharTEVAISR17.30+0.201.178/18/20174:01pm916077514914300
15Vanguard VWOUS43.03+0.310.738/18/20174:00pm878764810227900
16VALE S.A.VALE-PBRA9.32+0.161.758/18/20174:01pm83430389830110
17Itau UnibITUBBRA12.67+0.352.848/18/20174:02pm830639912836100
18iShares MEWJJAP54.45+0.240.448/18/20174:00pm63609805559660
19Harmony GHMYSAF1.87+0.095.068/18/20174:02pm59068534028330
20Lloyds BaLYGUKI3.34-0.02-0.608/18/20174:02pm56272814310760

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07