The Most Active Adrs Live

Showing 1-20 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Nokia CorNOKFIN5.72+0.356.524/27/20174:03pm6235816112326900
2VALE S.A.VALEBRA8.42-0.31-3.554/27/20174:02pm3778994528776600
3Banco BraBBDBRA10.55+0.282.734/27/20174:00pm3725855410679400
4Ambev S.AABEVBRA5.68+0.000.004/27/20174:01pm2440876015774600
5Petroleo PBRBRA8.87-0.24-2.634/27/20174:01pm2416111420894000
6Itau UnibITUBBRA12.24+0.100.824/27/20174:01pm1754429811286000
7Arcelor MMTLUX7.75-0.17-2.154/27/20174:01pm1639966818727000
8Ensco plcESVUKI7.96-0.53-6.244/27/20174:02pm1546544810048300
9VALE S.A.VALE-PBRA8.03-0.38-4.524/27/20174:02pm1230615211474400
10iShares MEWZBRA36.70-0.16-0.434/27/20176:30pm1152695714343900
11iShares CFXICHI38.54-0.16-0.414/27/20176:30pm1098291715119700
12Alibaba GBABACHI115.43+0.460.404/27/20174:00pm94385908803350
13Gold FielGFISAF3.27-0.13-3.824/27/20174:00pm93633427565460
14Deutsche DBGER18.15-0.69-3.664/27/20174:01pm92000947704360
15Vanguard VWOUS40.17-0.13-0.324/27/20176:30pm917273011940900
16Banco BilBBVASPA8.04-0.14-1.714/27/20174:02pm81647542895470
17Las VegasLVSCHI59.20-0.06-0.104/27/20174:01pm78724233575180
18EricssonERICSWE6.47+0.091.414/27/20174:00pm75093754499270
19Lloyds BaLYGUKI3.62+0.092.554/27/20174:02pm73297057097890
20iShares MEWJJAP52.11+0.040.084/27/20176:30pm70821806015020

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.42
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.49
ILFLAT-0.32
IEVEUR0.07