The Most Active Adrs Live

Showing 1-20 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Arcelor MMTLUX8.29-0.32-3.723/24/20174:00pm3960818815793800
2VALE S.A.VALEBRA9.30-0.02-0.213/24/20174:02pm2647977628381000
3Petroleo PBRBRA9.06+0.010.113/24/20174:01pm2536275618795300
4Ambev S.AABEVBRA5.61+0.081.453/24/20174:00pm1671080814517500
5Ensco plcESVUKI8.42+0.000.003/24/20174:00pm1295351910425200
6Vanguard VWOUS40.21+0.110.273/24/20176:30pm1258883212453200
7iShares CFXICHI39.25+0.010.033/24/20176:30pm1065543016379100
8Banco BraBBDBRA10.14+0.202.013/24/20174:00pm886504610085900
9iShares MEWZBRA37.12+0.551.503/24/20176:30pm860889615953100
10iShares MEWGGER28.55+0.180.633/24/20176:30pm79101073093980
11Gerdau S.GGBBRA3.55-0.05-1.393/24/20174:00pm77389749202300
12Nokia CorNOKFIN5.37-0.01-0.193/24/20174:00pm770859712178000
13Alibaba GBABACHI108.04-0.21-0.193/24/20174:01pm75773209654630
14Deutsche DBGER16.83-0.08-0.473/24/20174:02pm69463217080080
15Rio TintoRIOBRA40.84-0.49-1.193/24/20174:01pm62814874104680
16Itau UnibITUBBRA12.25+0.171.413/24/20174:03pm608577312029000
17iShares MEWJJAP51.87+0.320.623/24/20176:30pm60533306313350
18Taiwan SeTSMTAI32.81+0.250.773/24/20174:01pm58999066474800
19Himax TecHIMXTAI9.28+0.202.203/24/20174:00pm58399234531370
20Petroleo PBR-ABRA8.65+0.020.233/24/20174:01pm56947396000810

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.13
^N225JAP0.93
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT1.32
IEVEUR0.36