Adrs Live

Showing 1-12 of 12 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Nokia CorNOKFIN6.38-0.02-0.315/26/20174:02pm1126407615128000
2Arcelor MMTLUX22.26+0.341.555/26/20174:00pm69575126408090
3EricssonERICSWE6.99-0.06-0.855/26/20174:00pm60221704522540
4Statoil ASTONOR17.89+0.181.025/26/20174:02pm15716011963540
5Anheuser-BUDBEL118.49+0.130.115/26/20174:01pm9917161756440
6iShares MEWOAUT21.58-0.01-0.055/26/20176:30pm584647120489
7iShares MEWDSWE34.09-0.05-0.155/26/20176:30pm295133359408
8Turkcell TKCTUR8.45+0.050.605/26/20174:02pm202385400543
9iShares MEWKBEL20.23-0.03-0.155/26/20176:30pm185400100559
10Turkish ITKFTUR Inc. (4:02pm-0.039.27315/26/201705974
11N/APTPOR1+00.003/13/20153:59pm0587453
12EtablisseDEGBEL28.11+0.000.007/22/20164:04pm0137143

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^N225JAP-0.64
^HSICHI0.03
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
ILFLAT1.31
IEVEUR-0.48
AIAASI0.11
^SPAYUSA0.00