Adrs Live

Showing 1-12 of 12 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Nokia CorNOKFIN6.005-0.045-0.749/22/201711:04am597582211290100
2Ericsson ERICSWE5.65-0.03-0.539/22/201711:05am46489664125780
3Arcelor MMTLUX25.90-0.09-0.359/22/201711:05am32266845972310
4Statoil ASTONOR20.0441+0.18410.939/22/201711:04am4186901717730
5Anheuser-BUDBEL116.79-0.19-0.169/22/201711:05am2706091413290
6EtablisseDEGBEL28.11-0.02-0.077/22/20164:04pm143159137143
7Turkcell TKCTUR8.6566+0.02660.319/22/201710:59am41507541838
8iShares MEWKBEL21.01-0.01-0.059/22/201711:03am1930644594
9iShares MEWOAUT23.54+0.130.569/22/201711:03am13217151070
10iShares MEWDSWE35.7056+0.08560.249/22/201710:59am7347294575
11N/APTPOR1+00.003/13/20153:59pm0587453
12Turkish ITKFTUR Inc. (9:30am0.029.689/22/20170100

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.82
^BSESNIND0.00
^N225JAP-0.25

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI-0.74
IEVEUR0.32
ILFLAT0.22
^SPAYUSA0.00