Adrs Live

Showing 1-12 of 12 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Nokia CorNOKFIN6.19-0.06-0.968/18/20174:02pm1010432813852400
2Arcelor MMTLUX25.97+0.532.088/18/20174:02pm41173227437870
3Ericsson ERICSWE6.005+0.0050.088/18/20174:00pm19201755237390
4Statoil ASTONOR18.41+0.311.718/18/20174:02pm18588892012050
5Anheuser-BUDBEL116.30-0.57-0.498/18/20174:01pm14494391471350
6Turkcell TKCTUR9.05-0.03-0.338/18/20174:02pm257400490944
7iShares MEWDSWE33.65+0.090.278/18/20174:00pm206916344481
8EtablisseDEGBEL28.11-0.02-0.077/22/20164:04pm143159137143
9iShares MEWOAUT22.43-0.10-0.448/18/20174:00pm55118202125
10iShares MEWKBEL20.53+0.020.108/18/20173:59pm1812487130
11N/APTPOR1+00.003/13/20153:59pm019190
12Turkish ITKFTUR Inc. (3:55pm0.089.638/18/201704271

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07