Adrs Live

Showing 1-12 of 12 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Nokia CorNOKFIN6.03-0.05-0.8210/23/20174:05pm799047710534400
2Ericsson ERICSWE6.44-0.01-0.1610/23/20174:00pm79646055050650
3Arcelor MMTLUX30.09+0.250.8410/23/20174:00pm71684494390790
4Anheuser-BUDBEL125.10-0.39-0.3110/23/20174:00pm19697671468480
5Statoil ASTONOR20.42-0.01-0.0510/23/20174:02pm15875641644630
6Turkcell TKCTUR9.45-0.10-1.0510/23/20174:02pm470651638445
7iShares MEWDSWE36.06-0.22-0.6110/23/20174:00pm154946229418
8EtablisseDEGBEL28.11-0.020.007/22/20164:04pm143159137143
9iShares MEWOAUT23.89-0.06-0.2510/23/20173:59pm49114128808
10iShares MEWKBEL21.42-0.14-0.6510/23/20173:59pm1185734375
11N/APTPOR1+00.003/13/20153:59pm0587453
12Turkish ITKFTUR Inc. (3:01pm-0.229.3110/23/2017-2824

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.03
^N225JAP0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32