Adrs Live

Showing 1-12 of 12 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Nokia CorNOKFIN5.73+0.010.174/28/20174:00pm3080099413132300
2Arcelor MMTLUX7.80+0.050.654/28/20174:01pm1112095718809500
3EricssonERICSWE6.49+0.020.314/28/20174:00pm49457874487960
4Anheuser-BUDBEL113.24+1.010.904/28/20174:02pm18787471646180
5Statoil ASTONOR16.43+0.010.064/28/20174:02pm11661432013410
6iShares MEWDSWE33.11+0.030.094/28/20176:30pm260272319197
7iShares MEWOAUT19.59+0.281.454/28/20176:30pm232347117858
8Turkcell TKCTUR8.75+0.020.234/28/20174:02pm219195501437
9iShares MEWKBEL19.44+0.070.344/28/20176:30pm7740798273
10N/APTPOR1+00.003/13/20153:59pm0587453
11EtablisseDEGBEL28.11+0.000.007/22/20164:04pm0137143
12Turkish ITKFTUR Inc. (4:02pm0.039.03084/28/2017010015

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12