Adrs Live

Showing 1-14 of 14 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Teva PharTEVAISR17.15+0.000.009/22/201711:05am366855420061100
2Gold FielGFISAF4.345+0.0751.769/22/201711:04am10662265013450
3Harmony GHMYSAF1.89+0.073.859/22/201711:04am9942163230070
4AngloGoldAUSAF9.425+0.2352.569/22/201711:05am8185063541620
5Randgold GOLDSAF100.44+2.042.079/22/201711:04am2079510
6iShares MEZASAF60.46+0.260.439/22/201711:03am104361394006
7Sasol LtdSSLSAF28.50+0.180.649/22/201711:03am56598217892
8Alon BlueBSIISR3.19+0.000.005/24/20163:51pm4504016133
9Sanchez PSPPSAF14.00-0.10-0.716/2/20173:59pm3990651197
10NICE Ltd NICEISR82.44-0.18-0.229/22/201711:04am100570
11Formula SFORTYISR42.10+0.000.009/20/20179:30am1180
12Partner CPTNRISR5.4019+0.00000.009/21/201711:30am15166
13Aberdeen ISLISR Inc. (The9:35am0.0020.139/21/2017010
14N/ADROOYSAFN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^N225JAP-0.25
^HSICHI-0.82
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
ILFLAT0.22
IEVEUR0.32
AIAASI-0.74
^SPAYUSA0.00