Adrs Live

Showing 1-14 of 14 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Teva PharTEVAISR17.18+0.030.179/22/201710:54am341788820061100
2Gold FielGFISAF4.35+0.081.879/22/201710:54am8712695013450
3Harmony GHMYSAF1.88+0.063.309/22/201710:54am8664393230070
4AngloGoldAUSAF9.4347+0.24472.669/22/201710:54am7342193541620
5Randgold GOLDSAF100.34+1.941.979/22/201710:54am1983860
6iShares MEZASAF60.50+0.300.509/22/201710:52am98834394006
7Alon BlueBSIISR3.19+0.000.005/24/20163:51pm4504016133
8Sanchez PSPPSAF14.00-0.10-0.716/2/20173:59pm3990651197
9Sasol LtdSSLSAF28.51+0.190.679/22/201710:54am37276217892
10NICE Ltd NICEISR82.51-0.11-0.139/22/201710:50am97290
11Formula SFORTYISR42.10+0.000.009/20/20179:30am1180
12Partner CPTNRISR5.4019+0.00000.009/21/201711:30am15166
13Aberdeen ISLISR Inc. (The9:35am0.0020.139/21/2017010
14N/ADROOYSAFN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.82
^BSESNIND0.00
^N225JAP-0.25

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI-0.67
IEVEUR0.41
ILFLAT0.42
^SPAYUSA0.00