Adrs Live

Showing 1-14 of 14 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Teva PharTEVAISR28.50-0.21-0.735/26/20174:02pm62151226937920
2Gold FielGFISAF3.81+0.030.795/26/20174:00pm59469528311730
3Harmony GHMYSAF2.13-0.03-1.395/26/20174:01pm36341475432630
4AngloGoldAUSAF11.64+0.262.285/26/20174:04pm27738974124670
5Randgold GOLDSAF92.45-0.22-0.245/26/20174:00pm397760786416
6iShares MEZASAF62.10+0.330.535/26/20176:30pm303351475790
7Sasol LtdSSLSAF30.66+0.170.565/26/20174:02pm195580374144
8NICE LtdNICEISR78.19+0.080.105/26/20174:00pm156311170616
9Sanchez PSPPSAF14.30-0.10-0.695/26/20174:01pm3368279154
10Partner CPTNRISR5.16-0.03-0.585/26/20172:47pm6333898
11Formula SFORTYISR41.4001-0.8659-2.055/26/20171:36pm300410
12Aberdeen ISLISR Inc. (The4:02pm-0.1018.685/26/201703025
13Alon BlueBSIISR3.19+0.000.005/24/20163:51pm016133
14N/ADROOYSAFN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.03
^BSESNIND0.00
^N225JAP-0.64

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI0.11
IEVEUR-0.48
ILFLAT1.31
^SPAYUSA0.00