Adrs Live

Showing 1-14 of 14 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Teva PharTEVAISR32.45-0.59-1.797/27/20174:01pm73258367772720
2Gold FielGFISAF3.85-0.07-1.797/27/20174:03pm64472248007590
3AngloGoldAUSAF9.74-0.12-1.227/27/20174:05pm37308813754990
4Harmony GHMYSAF1.71-0.04-2.297/27/20174:03pm24576634494220
5Randgold GOLDSAF91.92-0.17-0.187/27/20174:00pm7707710
6iShares MEZASAF60.57-0.85-1.387/27/20174:00pm457763426962
7Sasol LtdSSLSAF30.03+0.471.597/27/20174:02pm239886262016
8NICE Ltd NICEISR75.40-0.74-0.977/27/20174:00pm1758350
9Alon BlueBSIISR3.19+0.000.005/24/20163:51pm4504016133
10Sanchez PSPPSAF14.00-0.10-0.716/2/20173:59pm3990675148
11Partner CPTNRISR5.0618+0.06181.247/27/20173:50pm18036319
12Formula SFORTYISR38.46+0.370.967/27/201711:47am1340
13Aberdeen ISLISR Inc. (The3:59pm0.1920.097/27/201707551
14N/ADROOYSAFN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.71
^BSESNIND0.00
^N225JAP0.15

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI-0.03
IEVEUR-0.46
ILFLAT-0.64
^SPAYUSA0.00