Adrs Live

Showing 1-14 of 14 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Teva PharTEVAISR14.54-0.36-2.4210/23/20174:00pm1401029724257300
2Gold FielGFISAF3.95-0.02-0.5010/23/20174:02pm63625274663060
3Harmony GHMYSAF1.62-0.04-2.4110/23/20174:03pm41522133140150
4AngloGoldAUSAF9.69+0.192.0010/23/20174:05pm28325603359310
5Randgold GOLDSAF98.23+0.650.6710/23/20174:00pm365453516489
6iShares MEZASAF60.50-0.64-1.0510/23/20174:00pm262835363771
7Sasol LtdSSLSAF28.65-0.21-0.7310/23/20174:02pm181593231469
8NICE Ltd NICEISR81.47-0.67-0.8210/23/20174:00pm89016121011
9Alon BlueBSIISR3.19+0.000.005/24/20163:51pm4504016133
10Sanchez PSPPSAF14.00-0.100.006/2/20173:59pm3990647656
11Partner CPTNRISR5.08-0.01-0.2010/23/20173:25pm93962852
12Formula SFORTYISR42.38+0.000.0010/19/20173:00pm12375
13Aberdeen ISLISR Inc. (The3:50pm-0.0920.609910/23/201701517
14N/ADROOYSAFN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.03
^N225JAP0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32