Adrs Live

Showing 1-14 of 14 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Teva PharTEVAISR32.81+0.652.026/28/20174:00pm51436007488000
2Gold FielGFISAF3.55-0.04-1.116/28/20174:03pm44798218896020
3AngloGoldAUSAF10.11-0.31-2.986/28/20174:04pm35037324162290
4Harmony GHMYSAF1.65-0.02-1.206/28/20174:02pm15127075526020
5Randgold GOLDSAF89.90+0.840.946/28/20174:00pm618065690403
6iShares MEZASAF57.67+0.611.076/28/20174:00pm275036464577
7NICE Ltd NICEISR80.22+0.420.536/28/20174:00pm267425165594
8Sasol LtdSSLSAF28.35+0.371.326/28/20174:02pm249214345995
9Alon BlueBSIISR3.19+0.000.005/24/20163:51pm4504016133
10Sanchez PSPPSAF14.00-0.10-0.716/2/20173:59pm3990675148
11Partner CPTNRISR5.22+0.061.166/28/20173:54pm125053944
12Formula SFORTYISR40.40+0.000.006/21/20173:15pm25523
13Aberdeen ISLISR Inc. (The12:09pm-0.0919.296/28/201702937
14N/ADROOYSAFN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.80
^N225JAP0.34
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74