Adrs Live

Showing 1-14 of 14 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Gold FielGFISAF3.25-0.02-0.614/28/20174:00pm93919347656970
2AngloGoldAUSAF11.43+0.201.784/28/20174:04pm53792794002780
3Harmony GHMYSAF2.18+0.000.004/28/20174:01pm50425425876120
4Teva PharTEVAISR31.58-0.15-0.474/28/20174:01pm50291868964260
5Randgold GOLDSAF87.99+1.351.564/28/20174:00pm805106818587
6iShares MEZASAF58.48+0.611.054/28/20176:30pm373452457300
7Sasol LtdSSLSAF30.52-0.15-0.494/28/20174:02pm255932360960
8NICE LtdNICEISR67.45-0.49-0.724/28/20174:00pm101422171931
9Sanchez PSPPSAF13.90-0.10-0.714/28/20174:04pm46770102015
10Partner CPTNRISR4.73-0.04-0.844/28/20173:46pm68793429
11Formula SFORTYISR38.50-0.38-0.984/28/20172:28pm1096303
12Aberdeen ISLISR Inc. (The1:16pm0.0718.42424/28/20170263
13Alon BlueBSIISR3.19+0.000.005/24/20163:51pm016133
14N/ADROOYSAFN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12