Adrs Live

Showing 1-14 of 14 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Gold FielGFISAF4.32+0.184.358/18/20174:02pm112759126824440
2Teva PharTEVAISR17.30+0.201.178/18/20174:01pm916077514914300
3Harmony GHMYSAF1.87+0.095.068/18/20174:02pm59068534028330
4AngloGoldAUSAF9.82-0.01-0.108/18/20174:04pm40919653613580
5Randgold GOLDSAF95.80+0.130.148/18/20174:00pm5747160
6iShares MEZASAF60.88+0.861.438/18/20174:00pm484936445927
7Sasol LtdSSLSAF29.66-0.11-0.378/18/20174:02pm248730219133
8NICE Ltd NICEISR74.67-0.50-0.678/18/20174:00pm2149040
9Alon BlueBSIISR3.19+0.000.005/24/20163:51pm4504016133
10Sanchez PSPPSAF14.00-0.10-0.716/2/20173:59pm3990675148
11Partner CPTNRISR4.7448+0.00000.008/17/201711:47am17525755
12Formula SFORTYISR36.755+0.0000.008/16/201712:04pm1200
13Aberdeen ISLISR Inc. (The3:59pm-0.1419.098/18/201702292
14N/ADROOYSAFN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07