United_Kingdom Adrs Live

Showing 1-20 of 37 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Ensco plcESVUKI4.91-0.21-4.1010/23/20174:00pm1867167417607700
2GlaxoSmitGSKUKI40.62-0.22-0.5410/23/20174:02pm68728723317500
3BP p.l.c.BPUKI38.79+0.040.1010/23/20174:00pm47390684514100
4iShares MEWUUKI34.89-0.09-0.2610/23/20174:00pm37052041764310
5Unilever ULUKI54.28-0.51-0.9310/23/20174:03pm29376571131320
6AstrazeneAZNUKI34.39-0.23-0.6610/23/20174:02pm25749804965410
7Invesco LIVZUKI37.26-0.08-0.2110/23/20174:03pm21700872472160
8British ABTIUKI64.25+0.060.0910/23/20174:01pm21094496440560
9Signet JeSIGUKI65.20-0.76-1.1510/23/20174:02pm20772711623030
10Lloyds BaLYGUKI3.60-0.02-0.5510/23/20174:03pm19381985383370
11Barclays BCSUKI10.27-0.04-0.3910/23/20174:02pm18049892242580
12Vodafone VODUKI28.86-0.12-0.4110/23/20174:00pm16809822578170
13Amarin CoAMRNUKI3.33-0.07-2.0610/23/20174:00pm11537981761080
14Aviva plcAVUKI11.69+0.000.0012/22/20165:02pm991252342620
15BHP BilliBBLUKI36.43-0.04-0.1110/23/20174:02pm9671241598650
16BT Group BTUKI18.27+0.150.8310/23/20174:02pm598437545080
17Royal BanRBSUKI7.41-0.09-1.2010/23/20174:02pm543195689180
18Smith & NSNNUKI37.93-0.35-0.9110/23/20174:02pm491789554597
19Diageo plDEOUKI135.96+0.650.4810/23/20174:04pm387927367875
20WPP plc -WPPGYUKI89.81-0.88-0.9710/23/20174:00pm228549173869

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^N225JAP0.38
^HSICHI-0.04
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
ILFLAT-1.84
IEVEUR-0.32
AIAASI-0.44
^SPAYUSA0.00