United_Kingdom Adrs Live

Showing 1-20 of 37 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Ensco plcESVUKI5.37-0.01-0.196/28/20174:00pm1288913512399400
2BP p.l.c.BPUKI35.27+0.120.346/28/20174:00pm48452696121510
3Amarin CoAMRNUKI3.78+0.298.316/28/20174:00pm40796401194170
4Vodafone VODUKI28.89+0.240.866/28/20174:00pm40146164167440
5AstrazeneAZNUKI34.35-0.22-0.646/28/20174:02pm38736734129240
6Invesco LIVZUKI35.31+0.541.556/28/20174:04pm36915332691980
7Lloyds BaLYGUKI3.53+0.051.446/28/20174:02pm36854885608710
8Barclays BCSUKI10.53+0.151.456/28/20174:03pm29929303481400
9BHP BilliBBLUKI30.75+1.003.366/28/20174:02pm26079021672250
10GlaxoSmitGSKUKI43.70-0.21-0.486/28/20174:02pm20748312982610
11Signet JeSIGUKI63.05+0.050.086/28/20174:00pm20512291759710
12iShares MEWUUKI33.47+0.300.906/28/20174:00pm20409932343420
13Unilever ULUKI55.13+0.370.686/28/20174:02pm18471981493310
14British ABTIUKI69.68+0.320.466/28/20174:00pm14308882030560
15BT Group BTUKI19.26+0.492.616/28/20174:02pm1172264721822
16Aviva plcAVUKI11.69+0.000.0012/22/20165:02pm991252342620
17Royal BanRBSUKI6.58+0.091.396/28/20174:02pm8159791069150
18PrudentiaPUKUKI46.65+0.611.326/28/20174:02pm463048302636
19Diageo plDEOUKI121.51+1.090.916/28/20174:02pm444833390850
20Smith & NSNNUKI35.11+0.361.046/28/20174:02pm375851465705

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.88
^BSESNIND0.00
^N225JAP0.44

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI0.16
IEVEUR0.74
ILFLAT1.51
^SPAYUSA0.00