United_Kingdom Adrs Live

Showing 1-20 of 36 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Ensco plcESVUKI7.89-0.07-0.884/28/20174:00pm98897329978690
2Barclays BCSUKI10.81-0.70-6.084/28/20174:03pm63762533245260
3Lloyds BaLYGUKI3.66+0.041.104/28/20174:01pm63532947160460
4AstrazeneAZNUKI30.25-0.61-1.984/28/20174:03pm49303774926700
5BP p.l.c.BPUKI34.32-0.08-0.234/28/20174:00pm42577356717540
6Vodafone VODUKI26.19-0.28-1.064/28/20174:00pm39154774310560
7Invesco LIVZUKI32.94-0.18-0.544/28/20174:02pm31854613165900
8GlaxoSmitGSKUKI40.90+0.120.294/28/20174:02pm23118583180670
9Royal BanRBSUKI6.84+0.304.594/28/20174:01pm21856031237850
10iShares MEWUUKI33.10-0.11-0.334/28/20176:30pm16579842003800
11BHP BilliBBLUKI30.73+0.511.694/28/20174:02pm10736452071190
12Amarin CoAMRNUKI3.16-0.01-0.324/28/20174:00pm10351841479880
13Unilever ULUKI51.34+0.180.354/28/20174:04pm9778232658500
14British ABTIUKI68.04+0.210.314/28/20174:02pm9373462093670
15Signet JeSIGUKI65.84-0.43-0.654/28/20174:01pm9102561676730
16BT Group BTUKI19.91-0.14-0.704/28/20174:02pm610350816519
17Carnival CUKUKI61.53+0.811.334/28/20174:02pm485368334640
18Diageo plDEOUKI117.43-0.04-0.034/28/20174:02pm375511468598
19IntercontIHGUKI52.79+0.260.494/28/20174:02pm243029152556
20PrudentiaPUKUKI44.39-0.49-1.094/28/20174:02pm197415323921

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^BSESNIND0.00
^N225JAP-0.29

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI0.28
IEVEUR-0.12
ILFLAT0.80
^SPAYUSA0.00