United_Kingdom Adrs Live

Showing 1-20 of 37 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Ensco plcESVUKI4.28+0.122.888/18/20174:01pm1675416119544800
2Lloyds BaLYGUKI3.34-0.02-0.608/18/20174:02pm56272814310760
3BP p.l.c.BPUKI34.16+0.060.188/18/20174:02pm47411065097310
4AstrazeneAZNUKI29.12+0.040.148/18/20174:02pm41848924899390
5Vodafone VODUKI28.55-0.01-0.048/18/20174:00pm32424590
6Invesco LIVZUKI32.86+0.090.278/18/20174:03pm29749082621770
7British ABTIUKI60.80-0.55-0.908/18/20174:00pm29195416238020
8GlaxoSmitGSKUKI38.75-0.30-0.778/18/20174:02pm24602022765760
9Barclays BCSUKI10.05+0.030.308/18/20174:02pm19450352921010
10BHP BilliBBLUKI34.95-0.03-0.098/18/20174:02pm16717611654190
11Amarin CoAMRNUKI3.04+0.000.008/18/20174:00pm15883462558260
12Signet JeSIGUKI53.59-0.51-0.948/18/20174:01pm11675522001750
13iShares MEWUUKI33.19-0.09-0.278/18/20174:00pm10845302053700
14Aviva plcAVUKI11.69+0.000.0012/22/20165:02pm991252342620
15Royal BanRBSUKI6.69+0.040.608/18/20174:02pm852963893100
16BT Group BTUKI19.07+0.030.168/18/20174:02pm597526684094
17Unilever ULUKI57.19+0.140.258/18/20174:02pm5840241312350
18Smith & NSNNUKI35.40-0.31-0.878/18/20174:02pm342953414661
19Diageo plDEOUKI132.05-0.82-0.628/18/20174:01pm333382368597
20Carnival CUKUKI68.08-0.08-0.128/18/20174:03pm269385222552

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^BSESNIND0.00
^N225JAP-1.18

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI0.37
IEVEUR0.07
ILFLAT1.80
^SPAYUSA0.00