United_Kingdom Adrs Live

Showing 21-37 of 37 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21Carnival CUKUKI66.39+0.911.396/28/20174:04pm119569298527
22WPP plc -WPPGYUKI107.18+2.222.126/28/20174:00pm112843114008
23IntercontIHGUKI55.71+0.180.326/28/20174:02pm82239117831
24PearsonPSOUKI Plc4:04pm0.129.086/28/20171155127
25Reed ElseRUKUKI16.61+0.000.007/1/20154:02pm0115202
26N/ATKSUKIN/AN/A0.00N/AN/A00
27N/ARYS.HMUKIN/AN/A0.00N/AN/A00
28N/ARBSPRUUKIN/AN/A0.00N/AN/A00
29ARM HoldiARMHUKIN/A+0.000.00N/AN/A03004900
30N/ASHPGYUKIN/AN/A0.00N/AN/A00
31N/AHIKUKIN/AN/A0.00N/AN/A00
32N/ARDS.BUKIN/AN/A0.00N/AN/A00
33N/AHBCUKIN/A+00.00N/AN/A0239417
34N/ARDS.AUKIN/AN/A0.00N/AN/A00
35National NGGUKI PLC Nati4:02pm-0.2263.596/28/20170354358
36N/ARBSLYUKIN/AN/A0.00N/AN/A00
37N/ARYS.FUKIN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.80
^N225JAP0.34
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74