United_Kingdom Adrs Live

Showing 21-37 of 37 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21PrudentiaPUKUKI49.43+0.290.5910/23/20174:02pm195715213111
22Carnival CUKUKI66.27+0.250.3810/23/20174:02pm162297279166
23IntercontIHGUKI53.76+0.100.1910/23/20174:02pm98873120112
24N/ATKSUKIN/AN/A0.00N/AN/A00
25Reed ElseRUKUKI16.61+0.000.007/1/20154:02pm0115202
26N/ARYS.HMUKIN/AN/A0.00N/AN/A00
27N/ASHPGYUKIN/AN/A0.00N/AN/A00
28N/ARBSPRUUKIN/AN/A0.00N/AN/A00
29N/AHIKUKIN/AN/A0.00N/AN/A00
30ARM HoldiARMHUKIN/A+0.000.00N/AN/A03004900
31N/ARDS.BUKIN/AN/A0.00N/AN/A00
32N/AHBCUKIN/A+00.00N/AN/A0239417
33N/ARDS.AUKIN/AN/A0.00N/AN/A00
34National NGGUKI PLC Nati4:02pm0.5462.5510/23/20170309130
35N/ARBSLYUKIN/AN/A0.00N/AN/A00
36PearsonPSOUKI Plc4:03pm0.009.1010/23/20170360113
37N/ARYS.FUKIN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.03
^N225JAP0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32