United_Kingdom Adrs Live

Showing 21-37 of 37 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21PrudentiaPUKUKI46.52+0.150.328/18/20174:02pm206240301531
22WPP plc -WPPGYUKI100.51-1.60-1.578/18/20174:00pm205096129636
23IntercontIHGUKI50.52-0.51-1.008/18/20174:02pm88046104289
24N/ASHPGYUKIN/AN/A0.00N/AN/A00
25ARM HoldiARMHUKIN/A+0.000.00N/AN/A03004900
26Reed ElseRUKUKI16.61+0.000.007/1/20154:02pm0115202
27N/ARYS.HMUKIN/AN/A0.00N/AN/A00
28N/ATKSUKIN/AN/A0.00N/AN/A00
29N/AHIKUKIN/AN/A0.00N/AN/A00
30N/ARDS.BUKIN/AN/A0.00N/AN/A00
31N/AHBCUKIN/A+00.00N/AN/A048263
32N/ARDS.AUKIN/AN/A0.00N/AN/A00
33National NGGUKI PLC Nati4:02pm-0.0662.788/18/20170243817
34N/ARBSLYUKIN/AN/A0.00N/AN/A00
35N/ARBSPRUUKIN/AN/A0.00N/AN/A00
36N/ARYS.FUKIN/AN/A0.00N/AN/A00
37PearsonPSOUKI Plc4:03pm-0.097.738/18/2017-1355128

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07