United_Kingdom Adrs Live

Showing 1-20 of 37 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Ensco plcESVUKI5.235+0.0150.299/22/201710:55am2571537918159500
2AstrazeneAZNUKI33.93+1.123.419/22/201710:55am43205775212640
3BP p.l.c.BPUKI37.96+0.260.699/22/201710:55am22967474353960
4Aviva plcAVUKI11.69+0.000.0012/22/20165:02pm991252342620
5Lloyds BaLYGUKI3.635-0.015-0.419/22/201710:54am8066923979740
6GlaxoSmitGSKUKI40.66+0.330.829/22/201710:54am7732522712180
7Barclays BCSUKI10.33+0.000.009/22/201710:54am7129812599690
8British ABTIUKI62.30+0.600.979/22/201710:54am6850196480360
9Invesco LIVZUKI33.88+0.320.959/22/201710:55am5889582498920
10Vodafone VODUKI28.666+0.0460.169/22/201710:54am5862990
11BHP BilliBBLUKI36.59+0.200.559/22/201710:54am5527741729990
12Unilever ULUKI57.51-0.15-0.269/22/201710:54am4067931110530
13iShares MEWUUKI34.87+0.160.469/22/201710:55am3941811931820
14Royal BanRBSUKI7.155+0.0150.219/22/201710:54am313668726467
15Amarin CoAMRNUKI3.25+0.010.319/22/201710:54am2588612674550
16BT Group BTUKI19.355-0.005-0.039/22/201710:53am135177583877
17Signet JeSIGUKI64.63+0.050.089/22/201710:54am1348901750650
18Diageo plDEOUKI132.1899+0.38990.309/22/201710:53am98798373909
19WPP plc -WPPGYUKI95.60+1.771.899/22/201710:49am73841155311
20Smith & NSNNUKI35.86+0.110.319/22/201710:49am69324394659

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.82
^N225JAP-0.25
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.67
ILFLAT0.42
IEVEUR0.41