United_Kingdom Adrs Live

Showing 1-20 of 37 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Ensco plcESVUKI5.36+0.275.306/23/20174:02pm5177776412399400
2BP p.l.c.BPUKI34.84+0.240.696/23/20174:00pm35011796121510
3Invesco LIVZUKI34.97-0.02-0.066/23/20174:03pm33613572691980
4Barclays BCSUKI10.04+0.121.216/23/20174:03pm32282773481400
5AstrazeneAZNUKI35.07-0.29-0.826/23/20174:03pm31284904129240
6Signet JeSIGUKI58.41+1.432.516/23/20174:00pm27350841759710
7Lloyds BaLYGUKI3.46-0.02-0.576/23/20174:02pm24227145608710
8GlaxoSmitGSKUKI44.29+0.130.296/23/20174:02pm19811442982610
9Vodafone VODUKI28.85+0.100.356/23/20174:00pm19238454167440
10Unilever ULUKI54.35+0.030.066/23/20174:05pm17781091493310
11iShares MEWUUKI33.04+0.100.306/23/20174:00pm16040962343420
12Amarin CoAMRNUKI3.36+0.051.516/23/20174:00pm15250381194170
13BHP BilliBBLUKI29.43+0.210.726/23/20174:02pm11486681672250
14Aviva plcAVUKI11.69+0.000.0012/22/20165:02pm991252342620
15British ABTIUKI70.11+0.240.346/23/20174:02pm9578502030560
16BT Group BTUKI18.49+0.341.876/23/20174:02pm780169721822
17Royal BanRBSUKI6.27-0.03-0.486/23/20174:02pm6787301069150
18Smith & NSNNUKI35.18-0.22-0.626/23/20174:02pm422029465705
19Diageo plDEOUKI119.26-0.36-0.306/23/20174:02pm373086390850
20PrudentiaPUKUKI45.75+0.430.956/23/20174:02pm288749302636

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.52
^N225JAP0.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT0.27
IEVEUR0.34