United_Kingdom Adrs Live

Showing 1-20 of 36 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Ensco plcESVUKI6.70-0.09-1.335/26/20174:01pm115604329829080
2Vodafone VODUKI29.98+0.070.235/26/20174:00pm72514144196300
3GlaxoSmitGSKUKI42.67+0.100.235/26/20174:02pm49636112927900
4Signet JeSIGUKI49.31-0.99-1.975/26/20174:00pm49418021768390
5BP p.l.c.BPUKI36.41+0.010.035/26/20174:00pm35691966494440
6Lloyds BaLYGUKI3.76-0.10-2.595/26/20174:02pm32035977681900
7AstrazeneAZNUKI33.85-0.49-1.435/26/20174:02pm25552564330740
8Barclays BCSUKI10.78-0.23-2.095/26/20174:03pm21534713330310
9iShares MEWUUKI34.48-0.26-0.755/26/20176:30pm19381882338470
10Invesco LIVZUKI32.00+0.050.165/26/20174:02pm16368152884040
11Royal BanRBSUKI6.72-0.16-2.335/26/20174:02pm8782491050530
12British ABTIUKI71.86+0.190.275/26/20174:00pm7919472007420
13BHP BilliBBLUKI30.90-0.38-1.215/26/20174:02pm7822551794860
14Amarin CoAMRNUKI2.98-0.07-2.305/26/20174:00pm7796331393120
15Unilever ULUKI55.13-0.25-0.455/26/20174:02pm7502261522790
16BT Group BTUKI20.23-0.21-1.035/26/20174:02pm416778737978
17PrudentiaPUKUKI44.97-0.48-1.065/26/20174:02pm385852301730
18Diageo plDEOUKI121.37-0.49-0.405/26/20174:01pm318177430932
19Carnival CUKUKI63.38+0.270.435/26/20174:02pm212385305933
20IntercontIHGUKI55.94-0.49-0.875/26/20174:02pm100048141151

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.03
^N225JAP-0.64
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.11
ILFLAT1.31
IEVEUR-0.48