United_Kingdom Adrs Live

Showing 1-20 of 37 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1AstrazeneAZNUKI28.88-5.06-14.917/27/20174:02pm271685544431100
2Ensco plcESVUKI5.29-0.10-1.867/27/20174:01pm2542603717690900
3British ABTIUKI69.85+1.151.677/27/20174:00pm198357264426170
4Invesco LIVZUKI34.60-1.84-5.057/27/20174:04pm61876532522120
5Lloyds BaLYGUKI3.58-0.07-1.927/27/20174:02pm55697834934700
6GlaxoSmitGSKUKI40.75-0.10-0.247/27/20174:02pm36726602772170
7Barclays BCSUKI10.87-0.17-1.547/27/20174:02pm36713723310280
8Vodafone VODUKI29.52+0.351.207/27/20174:00pm34461870
9BP p.l.c.BPUKI34.99+0.150.437/27/20174:00pm32262885461830
10Amarin CoAMRNUKI3.95-0.15-3.667/27/20174:00pm19933242265320
11BHP BilliBBLUKI35.54-0.08-0.227/27/20174:02pm13921271535270
12iShares MEWUUKI34.00-0.15-0.447/27/20174:00pm13793642397440
13Signet JeSIGUKI62.33+1.442.367/27/20174:00pm11505621959310
14Diageo plDEOUKI127.23+6.625.497/27/20174:02pm1135149353005
15Smith & NSNNUKI35.54+0.982.847/27/20174:02pm1104193449216
16Aviva plcAVUKI11.69+0.000.0012/22/20165:02pm991252342620
17BT Group BTUKI20.84+0.281.367/27/20174:02pm932757730854
18Unilever ULUKI57.08+0.000.007/27/20174:02pm7128601406210
19Royal BanRBSUKI6.63-0.07-1.047/27/20174:02pm656227963592
20Carnival CUKUKI66.73-0.46-0.687/27/20174:04pm240752247203

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.71
^N225JAP0.15
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.13
ILFLAT-0.64
IEVEUR-0.42