Japan Adrs Live

Showing 1-19 of 19 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWJJAP54.01+0.240.456/28/20173:59pm67975595878830
2Nippon TeNTTJAP42.84+0.000.003/31/20174:01pm873104301595
3Sony CorpSNEJAP38.87+0.300.786/28/20174:02pm847009931923
4KT CorporKTJAP16.74+0.241.456/28/20174:02pm757179797964
5Nomura HoNMRJAP6.09+0.101.676/28/20174:02pm198499196109
6Toyota MoTMJAP105.31+0.770.746/28/20174:02pm193633276433
7Nidec CorNJJAP18.11-0.26-1.424/29/20164:05pm141045158484
8MAKITA CPMKTAYJAP37.24+0.310.846/28/20173:59pm3198014262
9Orix CorpIXJAP79.29-0.10-0.136/28/20174:02pm2643832355
10Kyocera CKYOJAP59.13-0.14-0.246/28/20174:02pm1038222995
11Internet IIJIJAP8.89-0.11-1.226/28/20173:59pm26503736
12WACOAL HOWACLYJAP68.41-0.96-1.396/28/201710:46am280517
13Mizuho FiMFGJAP Inc. Sp4:02pm0.133.686/28/20173422789
14N/APCJAPN/AN/A0.00N/AN/A00
15Honda MotHMCJAP Ltd.4:02pm0.2427.486/28/20170569176
16N/AKNMJAP19+00.004/23/20151:10pm02648
17AdvantestATEJAP9.81+0.000.004/21/20163:47pm020286
18N/AKUBJAPN/AN/A0.00N/AN/A00
19N/AHITJAPN/A+00.00N/AN/A0379

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.80
^BSESNIND0.00
^N225JAP0.34

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI0.16
IEVEUR0.74
ILFLAT1.51
^SPAYUSA0.00