Japan Adrs Live

Showing 1-19 of 19 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWJJAP54.45+0.240.448/18/20174:00pm63609805559660
2Nippon TeNTTJAP42.84+0.000.003/31/20174:01pm873104301595
3KT CorporKTJAP16.55-0.21-1.258/18/20174:02pm728639735345
4Sony CorpSNEJAP38.77-0.23-0.598/18/20174:02pm504788910786
5Nomura HoNMRJAP5.76-0.01-0.178/18/20174:02pm173788184047
6Nidec CorNJJAP18.11-0.26-1.424/29/20164:05pm141045158419
7Toyota MoTMJAP111.73+0.280.258/18/20174:02pm120102231523
8Orix CorpIXJAP81.32+0.590.738/18/20174:02pm3457832948
9AdvantestATEJAP9.81+0.161.714/21/20163:47pm2300920286
10MAKITA CPMKTAYJAP39.71+0.822.118/18/20173:59pm950513327
11Kyocera CKYOJAP60.52-0.71-1.168/18/20174:02pm888716669
12WACOAL HOWACLYJAP70.95+0.711.018/18/201712:53pm5856427
13Internet IIJIJAP9.171-0.069-0.758/18/20172:18pm7482678
14Honda MotHMCJAP Ltd.4:02pm0.1827.548/18/20170509996
15Mizuho FiMFGJAP Inc. Sp4:02pm0.033.468/18/20170183698
16N/APCJAPN/AN/A0.00N/AN/A00
17N/AKNMJAP19+00.004/23/20151:10pm02648
18N/AKUBJAPN/AN/A0.00N/AN/A00
19N/AHITJAPN/A+00.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^BSESNIND0.00
^N225JAP-1.18

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI0.37
IEVEUR0.07
ILFLAT1.80
^SPAYUSA0.00