Japan Adrs Live

Showing 1-19 of 19 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWJJAP57.66+0.140.2410/23/20174:00pm115583545492280
2KT CorporKTJAP14.28-0.07-0.4910/23/20174:02pm16083171431610
3Nippon TeNTTJAP42.84+0.000.003/31/20174:01pm87310458823
4Sony CorpSNEJAP37.51-0.04-0.1110/23/20174:02pm366079692174
5Toyota MoTMJAP122.77-0.94-0.7610/23/20174:02pm154423180092
6Nidec CorNJJAP18.11-0.260.004/29/20164:05pm141045158484
7Nomura HoNMRJAP5.78-0.01-0.1710/23/20174:02pm131976265723
8Orix CorpIXJAP84.98-0.02-0.0210/23/20174:02pm3628627729
9MAKITA CPMKTAYJAP39.96+0.070.1810/23/20173:36pm912913400
10Internet IIJIJAP9.99+0.242.4610/23/20172:51pm64381923
11Kyocera CKYOJAP66.13+1.231.9010/23/20174:02pm56459460
12AdvantestATEJAP9.81+0.160.004/21/20163:47pm020286
13Honda MotHMCJAP Ltd.4:02pm0.1430.3710/23/20170416586
14Mizuho FiMFGJAP Inc. Sp4:02pm-0.023.5610/23/20170300622
15N/APCJAPN/AN/A0.00N/AN/A00
16N/AKNMJAP19+00.004/23/20151:10pm02648
17N/AKUBJAPN/AN/A0.00N/AN/A00
18N/AHITJAPN/A+00.00N/AN/A0379
19WACOAL HOWACLYJAP69.59+0.040.069/29/20173:53pm0427

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.04
^BSESNIND0.00
^N225JAP0.38

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI-0.44
IEVEUR-0.32
ILFLAT-1.84
^SPAYUSA0.00