Japan Adrs Live

Showing 1-19 of 19 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWJJAP54.05-0.04-0.076/23/20174:00pm34246015878830
2Nippon TeNTTJAP42.84+0.000.003/31/20174:01pm873104301595
3KT CorporKTJAP16.24-0.21-1.286/23/20174:05pm646979797964
4Sony CorpSNEJAP38.52+0.110.296/23/20174:02pm483930931923
5Nidec CorNJJAP18.11-0.26-1.424/29/20164:05pm141045158484
6Nomura HoNMRJAP6.14+0.030.496/23/20174:02pm118604196109
7Toyota MoTMJAP105.24-0.25-0.246/23/20174:02pm106361276433
8Orix CorpIXJAP79.89+0.480.606/23/20174:02pm2154332355
9MAKITA CPMKTAYJAP37.31+0.330.886/23/20173:56pm811014262
10Kyocera CKYOJAP59.53-0.11-0.186/23/20174:04pm463022995
11Internet IIJIJAP8.6885-0.2115-2.386/23/20172:55pm8633736
12WACOAL HOWACLYJAP68.99+0.691.016/23/20179:45am231517
13Honda MotHMCJAP Ltd.4:02pm0.0827.656/23/20170731077
14N/APCJAPN/AN/A0.00N/AN/A00
15Mizuho FiMFGJAP Inc. Sp4:02pm0.003.596/23/20170183195
16N/AKNMJAP19+00.004/23/20151:10pm02648
17AdvantestATEJAP9.81+0.000.004/21/20163:47pm020286
18N/AKUBJAPN/AN/A0.00N/AN/A00
19N/AHITJAPN/A+00.00N/AN/A0379

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.52
^N225JAP0.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT0.27
IEVEUR0.34