Japan Adrs Live

Showing 1-19 of 19 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Nippon TeNTTJAP42.84+0.000.003/31/20174:01pm87310469878
2iShares MEWJJAP55.41+0.040.079/22/201710:53am7270845430300
3KT CorporKTJAP14.29-0.02-0.149/22/201710:55am5301521054460
4Nidec CorNJJAP18.11-0.26-1.424/29/20164:05pm141045158484
5Sony CorpSNEJAP37.42-0.04-0.119/22/201710:54am107425721973
6Toyota MoTMJAP120.34+0.290.249/22/201710:54am37312202827
7AdvantestATEJAP9.81+0.161.714/21/20163:47pm2300920286
8Orix CorpIXJAP81.86+1.251.559/22/201710:54am1551330691
9Nomura HoNMRJAP5.59+0.010.189/22/201710:53am13591222781
10MAKITA COMKTAYJAP39.625-0.555-1.389/22/201710:17am454314397
11Internet IIJIJAP9.20+0.000.009/21/20179:30am11932277
12Kyocera CKYOJAP63.29+0.570.919/22/20179:30am5189339
13WACOAL HOWACLYJAP70.79+0.000.009/21/20171:30pm7398
14Honda MotHMCJAP Ltd.10:54am0.1329.869/22/2017065913
15N/APCJAPN/AN/A0.00N/AN/A00
16Mizuho FiMFGJAP Inc. Sp10:48am0.023.569/22/201707237
17N/AKNMJAP19+00.004/23/20151:10pm02648
18N/AKUBJAPN/AN/A0.00N/AN/A00
19N/AHITJAPN/A+00.00N/AN/A0379

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.82
^N225JAP-0.25
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.67
ILFLAT0.42
IEVEUR0.41