Japan Adrs Live

Showing 1-19 of 19 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWJJAP54.42+0.180.337/27/20174:00pm63780015815560
2Sony CorpSNEJAP41.29+0.491.207/27/20174:02pm1455653936336
3Nippon TeNTTJAP42.84+0.000.003/31/20174:01pm873104301595
4KT CorporKTJAP18.51+0.341.877/27/20174:02pm680453674338
5Toyota MoTMJAP111.67+0.900.817/27/20174:02pm223425244433
6Nidec CorNJJAP18.11-0.26-1.424/29/20164:05pm141045158419
7Nomura HoNMRJAP5.96+0.000.007/27/20174:02pm108505206648
8Orix CorpIXJAP79.22+0.440.567/27/20174:02pm7293932362
9AdvantestATEJAP9.81+0.161.714/21/20163:47pm2300920286
10Kyocera CKYOJAP58.07+0.360.627/27/20174:02pm957517973
11MAKITA CPMKTAYJAP38.65-0.20-0.517/27/20173:59pm732614271
12WACOAL HOWACLYJAP67.37+0.120.187/27/201711:49am256446
13Internet IIJIJAP8.9233-0.0767-0.857/27/201712:31pm2083371
14Honda MotHMCJAP Ltd.4:02pm0.0727.677/27/20170347433
15N/APCJAPN/AN/A0.00N/AN/A00
16Mizuho FiMFGJAP Inc. Sp4:02pm0.013.577/27/20170147362
17N/AKNMJAP19+00.004/23/20151:10pm02648
18N/AKUBJAPN/AN/A0.00N/AN/A00
19N/AHITJAPN/A+00.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.71
^N225JAP0.15
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.03
ILFLAT-0.64
IEVEUR-0.46