Japan Adrs Live

Showing 1-18 of 18 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWJJAP51.86-0.25-0.484/28/20176:30pm62851286025550
2KT CorporKTJAP16.59+0.774.874/28/20174:04pm1319254898579
3Sony CorpSNEJAP34.52+0.802.374/28/20174:02pm976828766160
4Nomura HoNMRJAP6.04-0.43-6.654/28/20174:01pm273084210008
5Toyota MoTMJAP108.14-1.27-1.164/28/20174:03pm227026264269
6Kyocera CKYOJAP56.93+0.020.044/28/20174:02pm3392015389
7Orix CorpIXJAP76.59-0.84-1.084/28/20174:02pm1811739308
8MAKITA CPMKTAYJAP35.79+0.772.204/28/20173:09pm1446816011
9Internet IIJIJAP8.511-0.479-5.334/28/20173:44pm46962634
10WACOAL HOWACLYJAP63.42-0.15-0.244/28/20171:30pm3051071
11N/APCJAPN/AN/A0.00N/AN/A00
12N/AHITJAPN/A+00.00N/AN/A0379
13Nippon TeNTTJAP42.84+0.000.003/31/20174:01pm0301595
14N/AKNMJAP19+00.004/23/20151:10pm02648
15Nidec CorNJJAP18.11+0.000.004/29/20164:05pm0158484
16AdvantestATEJAP9.81+0.000.004/21/20163:47pm020286
17N/AKUBJAPN/AN/A0.00N/AN/A00
18Mizuho FiMFGJAP Inc. Sp4:02pm-0.043.684/28/2017-1145030

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12