India Adrs Live

Showing 1-19 of 19 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1ICICI BanIBNIND7.97+0.060.7610/23/20174:02pm167642276917120
2Infosys LINFYIND14.83+0.271.8510/23/20174:01pm95441746148210
3CognizantCTSHIND74.40-0.40-0.5310/23/20174:00pm26659262888230
4WisdomTreEPIIND26.33+0.080.3010/23/20174:00pm25072591770080
5Tata MotoTTMIND32.16-0.59-1.8010/23/20174:02pm9450641280470
6Wipro LimWITIND5.43+0.000.0010/23/20174:02pm7369381455230
7HDFC BankHDBIND94.66-1.34-1.4010/23/20174:02pm626048587997
8iShares SINDYIND35.30-0.01-0.0310/23/20174:00pm360991184946
9MakeMyTriMMYTIND25.00+0.200.8110/23/20174:00pm306487558780
10Sify TechSIFYIND1.55-0.07-4.3210/23/20173:59pm296903240997
11Dr. ReddyRDYIND36.25-0.43-1.1710/23/20174:02pm118792380609
12WNS (HoldWNSIND37.48-0.31-0.8210/23/20174:02pm89586202975
13PowerSharPININD25.00+0.070.2810/23/20174:00pm55022107451
14Rediff.coRedfIND0.38+0.000.005/6/20163:33pm4462141989
15Barclays INPIND82.88+0.050.0610/23/20173:53pm94267711
16Morgan StIIFIND36.085+0.2050.5710/23/20173:58pm757624052
17MAHANAGARMTENYIND0.531+0.0112.1210/23/201711:52am2501498
18iGATE CorIGTEINDN/A+0.000.007/1/20153:59pm01199940
19N/ASAYCY.INDN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.04
^BSESNIND0.00
^N225JAP0.38

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI-0.44
IEVEUR-0.32
ILFLAT-1.84
^SPAYUSA0.00