France Adrs Live

Showing 1-11 of 11 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Total S.ATOTFRA51.17-0.44-0.854/28/20174:02pm32966572207840
2Sanofi AmSNYFRA47.30+0.390.834/28/20174:02pm21675131493440
3iShares MEWQFRA28.02+0.000.004/28/20176:30pm1532147977810
4Sequans CSQNSFRA3.40-0.06-1.734/28/20174:02pm510487260350
5EDAP TMS EDAPFRA2.64-0.05-1.864/28/20173:59pm4734960305
6N/AFTEFRAN/AN/A0.00N/AN/A00
7** SEE<AVFLMLFRA10.39+0.000.0012/30/20165:00pm0106112
8N/ATMSFRAN/A+00.00N/AN/A0938
9N/AVEFRAN/A+00.00N/AN/A00
10N/AALUFRAN/A+0.000.00N/AN/A03669110
11N/ACGVFRAN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^BSESNIND0.00
^N225JAP-0.29

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI0.28
IEVEUR-0.12
ILFLAT0.80
^SPAYUSA0.00