China Adrs Live

Showing 1-20 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Alibaba GBABACHI167.50+3.582.188/18/20174:00pm3147322018901400
2iShares CFXICHI42.01+0.090.218/18/20174:00pm1746452913136600
3Qihoo 360QIHUCHI76.92+0.230.307/15/20164:00pm132841752364470
4Phoenix NFENGCHI4.50+0.5614.218/18/20174:02pm4977752225236
5Trina SolTSLCHI11.54+0.010.093/13/20174:01pm47263531956360
6Las VegasLVSCHI60.01-0.10-0.178/18/20174:01pm28306013195440
7iShares MEWHCHI24.03+0.020.088/18/20174:00pm26965592782630
8Fang HoldSFUNCHI3.40+0.041.198/18/20174:02pm23375482289780
9E-CommercDANGCHI6.63+0.010.159/20/20164:02pm1295998464217
10E-House (EJCHI6.79-0.02-0.298/12/20164:00pm1157006885995
11YPF SocieYPFCHI20.16+0.110.558/18/20174:01pm11075801129120
12JinkoSolaJKSCHI26.33+0.271.048/18/20174:02pm9534771152730
13Jiayuan.cDATECHI7.49+0.000.005/13/20163:59pm930282130127
14New OrienEDUCHI80.05+0.851.078/18/20174:02pm8607671385990
15China UniCHUCHI15.19+0.332.228/18/20174:02pm850746420688
16Renren InRENNCHI8.23+0.8912.138/18/20174:02pm768371165041
17Sina CorpSINACHI98.40+0.240.248/18/20174:00pm6912661330760
18China FinJRJCCHI2.31+0.3115.508/18/20174:00pm575352107406
19China MobCHLCHI55.36+0.280.518/18/20174:02pm455698534569
20TAL EducaXRSCHI76.53+0.000.0011/30/20165:02pm402527530359

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^BSESNIND0.00
^N225JAP-1.18

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI0.37
IEVEUR0.07
ILFLAT1.80
^SPAYUSA0.00