China Adrs Live

Showing 101-120 of 130 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
101Youku TudYOKUCHI27.54+0.000.004/5/20164:01pm01645360
102N/AHSFTCHIN/AN/A0.00N/AN/A00
103N/AHSOLCHIN/AN/A0.00N/AN/A00
104Mecox LanMCOXCHI3.90+0.000.004/14/20163:51pm010202
105Qihoo 360QIHUCHI76.92+0.000.007/15/20164:00pm02364470
106Sky-mobi MOBICHI2.14+0.000.0011/16/20164:59pm095369
107N/ANKBPCHIN/AN/A0.00N/AN/A00
108Ossen InnOSNCHI Ltd.3:17pm0.012.134/28/20170650
109N/ARDACHIN/A+00.00N/AN/A00
110Country SCCSCCHI5.17+0.000.004/20/20164:00pm021816
111N/AXSELCHIN/AN/A0.00N/AN/A00
112N/AAMBOCHIN/A+00.00N/AN/A00
113N/ACMMCHIN/AN/A0.00N/AN/A00
114N/ACPCCHIN/AN/A0.00N/AN/A00
115E-CommercDANGCHI6.63+0.000.009/20/20164:02pm0464217
116N/AISSCHIN/A+0.000.00N/AN/A07873
117N/AKHCHIN/AN/A0.00N/AN/A00
118N/ALASCHI0+00.003/13/20154:01pm0362008
119N/ASHPCHIN/AN/A0.00N/AN/A00
120N/ASVNCHIN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12