China Adrs Live

Showing 81-100 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
81Taomee HoTAOMCHI3.70+0.060.006/22/20164:00pm00
82Ctrip.comCTRPCHI Ltd. -4:00pm0.0848.4310/23/201706286889
83China DigSTVCHI L3:47pm0.001.7455/16/20170146314
84N/ABCDSCHIN/AN/A0.00N/AN/A00
85Bona FilmBONACHI13.63+0.000.004/8/20163:59pm0252553
86N/ACHRMCHIN/A+00.00N/AN/A00
87N/ACRICCHIN/AN/A0.00N/AN/A00
88N/ACTECHIN/AN/A0.00N/AN/A00
89N/AGAGACHIN/A+00.00N/AN/A015700
90Shanda GaGAMECHIN/A+0.000.0011/18/20154:59pm0314332
91N/AGEDUCHIN/AN/A0.00N/AN/A00
92Youku TudYOKUCHI27.54+0.000.004/5/20164:01pm01645360
93N/AHSFTCHIN/AN/A0.00N/AN/A00
94N/AHSOLCHIN/AN/A0.00N/AN/A00
95Qihoo 360QIHUCHI76.92+0.230.007/15/20164:00pm02364470
96Sky-mobi MOBICHI2.14+0.000.0011/16/20164:59pm095369
97N/ANKBPCHIN/AN/A0.00N/AN/A00
98Ossen InnOSNCHI Ltd. - Am3:20pm-0.011.8010/23/20170793
99N/ARDACHIN/A+00.00N/AN/A00
100N/AXSELCHIN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.04
^N225JAP0.38
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32