China Adrs Live

Showing 81-100 of 130 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
81Aberdeen GCHCHI In4:02pm-0.0410.644/28/2017013843
82N/AAMAPCHIN/A+00.00N/AN/A0417308
83N/ABCDSCHIN/AN/A0.00N/AN/A00
84Bona FilmBONACHI13.63+0.000.004/8/20163:59pm0252553
85N/ACHRMCHIN/A+00.00N/AN/A00
86N/ACRICCHIN/AN/A0.00N/AN/A00
87N/ACTECHIN/AN/A0.00N/AN/A00
88Jiayuan.cDATECHI7.49+0.000.005/13/20163:59pm0130127
89N/AGAGACHIN/A+00.00N/AN/A015700
90Shanda GaGAMECHI6.98+0.000.0011/18/20154:59pm0314332
91N/AGEDUCHIN/AN/A0.00N/AN/A00
92Youku TudYOKUCHI27.54+0.000.004/5/20164:01pm01645360
93N/AHSFTCHIN/AN/A0.00N/AN/A00
94N/AHSOLCHIN/AN/A0.00N/AN/A00
95Mecox LanMCOXCHI3.90+0.000.004/14/20163:51pm010202
96Qihoo 360QIHUCHI76.92+0.000.007/15/20164:00pm02364470
97Sky-mobi MOBICHI2.14+0.000.0011/16/20164:59pm095369
98N/ANKBPCHIN/AN/A0.00N/AN/A00
99Ossen InnOSNCHI Ltd.3:17pm0.012.134/28/20170650
100N/ARDACHIN/A+00.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12