China Adrs Live

Showing 61-80 of 130 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
61Vimicro IVIMCCHI13.43+0.000.0012/18/20155:00pm0238352
62N/ACHRMCHIN/A+00.00N/AN/A00
63Ctrip.comCTRPCHI Ltd.4:00pm0.2750.514/28/201704166596
64N/ASSRXCHIN/AN/A0.00N/AN/A00
65N/AVITCHIN/AN/A0.00N/AN/A00
66China SunCSUNCHI Ltd.4:57pm0.000.453/11/201600
67Melco CroMPELCHI18.97+0.000.004/5/20174:00pm04064650
68N/ALFTCHIN/AN/A0.00N/AN/A00
69E-House (EJCHI6.79+0.000.008/12/20164:00pm0885995
70N/AXJNYCHIN/AN/A0.00N/AN/A00
71N/AKONGCHIN/A+00.00N/AN/A00
72N/AFMCNCHIN/AN/A0.00N/AN/A00
73Trina SolTSLCHI11.54+0.000.003/13/20174:01pm01956360
74N/ASPRDCHIN/AN/A0.00N/AN/A00
75FANHUA INCISGCHI8.90+0.000.0012/6/20165:00pm0133191
76JA Solar JASOCHI Co.4/28/20174.00 Ltd.7.010-3
77N/ACMEDCHIN/AN/A0.00N/AN/A00
78N/ANINECHIN/A+00.00N/AN/A04845210
79N/ALTONCHIN/AN/A0.00N/AN/A00
80Taomee HoTAOMCHI3.70+0.000.006/22/20164:00pm00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12