China Adrs Live

Showing 61-80 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
61ATA Inc. ATAICHI4.82+0.000.006/28/20173:46pm158827536
62Deutsche CNCHI31.74+0.100.326/28/20171:26pm14721569
63Ctrip.comCTRPCHI Ltd. -4:00pm0.7154.856/28/201712605131
64N/ACTECHIN/AN/A0.00N/AN/A00
65Vimicro IVIMCCHI13.43+0.000.0012/18/20155:00pm0238352
66China DigSTVCHI L3:47pm0.001.7455/16/20170146314
67Perfect WPWRDCHI Ltd.4:00pm0.0020.177/28/201500
68N/ACISCHIN/AN/A0.00N/AN/A00
69N/AVITCHIN/AN/A0.00N/AN/A00
70China SunCSUNCHI Ltd.4:57pm0.000.453/11/201600
71Melco CroMPELCHI18.97+0.080.424/5/20174:00pm04064650
72N/ALFTCHIN/AN/A0.00N/AN/A00
73N/AXJNYCHIN/AN/A0.00N/AN/A00
74N/AKONGCHIN/A+00.00N/AN/A00
75N/AFMCNCHIN/AN/A0.00N/AN/A00
76JA Solar JASOCHI Co.6/28/20174.00 Ltd. - 6.4000
77N/ACMEDCHIN/AN/A0.00N/AN/A00
78N/ANINECHIN/A+00.00N/AN/A04845210
79N/ALTONCHIN/AN/A0.00N/AN/A00
80Taomee HoTAOMCHI3.70+0.000.006/22/20164:00pm00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.88
^N225JAP0.44
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74