China Adrs Live

Showing 61-80 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
61Saratoga SABCHI26.26+0.160.6110/23/20172:01pm211782619
62China XinXNYCHI1.281-0.006-0.4710/23/20173:13pm123115983
63GuangshenGSHCHI28.59-0.43-1.4810/23/20172:25pm7664283
64N/ALFTCHIN/AN/A0.00N/AN/A00
65Melco CroMPELCHI18.97+0.080.424/5/20174:00pm00
66China SunCSUNCHI Ltd.4:57pm0.000.453/11/201600
67Ctrip.comCTRPCHI Ltd. -4:00pm0.0848.4310/23/201706286889
68N/AVITCHIN/AN/A0.00N/AN/A00
69N/ACISCHIN/AN/A0.00N/AN/A00
70Acorn IntATVCHI Inc. ADS2:32pm-0.0914.054110/23/201701216
71N/ACTECHIN/AN/A0.00N/AN/A00
72Vimicro IVIMCCHI13.43+0.000.0012/18/20155:00pm0238352
73N/AKONGCHIN/A+00.00N/AN/A00
74N/ACMEDCHIN/AN/A0.00N/AN/A00
75N/AFMCNCHIN/AN/A0.00N/AN/A00
76JA Solar JASOCHI Co.10/23/20174.00 Ltd. - 7.4200
77N/ANINECHIN/A+00.00N/AN/A04845210
78N/ALTONCHIN/AN/A0.00N/AN/A00
79Taomee HoTAOMCHI3.70+0.060.006/22/20164:00pm00
80Perfect WPWRDCHI Ltd.4:00pm0.00N/A7/28/201500

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.04
^N225JAP0.38
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32