China Adrs Live

Showing 61-80 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
61China ZenZXCHI1.71+0.010.598/18/20173:55pm191328756
62ATA Inc. ATAICHI4.68+0.061.308/18/20173:47pm151219597
63China XinXNYCHI1.31+0.000.008/18/20174:02pm131629122
64Deutsche CNCHI33.84+0.000.008/17/20172:20pm273736
65Acorn IntATVCHI Inc. ADS3:52pm0.6813.508/18/201757715
66Ctrip.comCTRPCHI Ltd. -4:00pm1.2550.448/18/201726886591
67N/AFMCNCHIN/AN/A0.00N/AN/A00
68N/ACTECHIN/AN/A0.00N/AN/A00
69Perfect WPWRDCHI Ltd.4:00pm0.00N/A7/28/201500
70N/ACISCHIN/AN/A0.00N/AN/A00
71N/ALTONCHIN/AN/A0.00N/AN/A00
72N/AVITCHIN/AN/A0.00N/AN/A00
73China SunCSUNCHI Ltd.4:57pm0.000.453/11/201600
74Melco CroMPELCHI18.9700+0.08000.424/5/20174:00pm00
75N/ANINECHIN/A+00.00N/AN/A00
76N/ALFTCHIN/AN/A0.00N/AN/A00
77N/ACMEDCHIN/AN/A0.00N/AN/A00
78JA Solar JASOCHI Co.8/18/20174.00 Ltd. - 6.2201
79Vimicro IVIMCCHI13.43+0.000.0012/18/20155:00pm0238352
80N/AKONGCHIN/A+00.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07