China Adrs Live

Showing 41-60 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
41Banco De BCHCHI87.38+0.780.908/18/20173:59pm6111244262
42Aluminum ACHCHI17.20+0.030.178/18/20174:02pm6048450778
43Huaneng PHNPCHI25.52+0.000.008/18/20174:02pm4561880928
44China TecCNTFCHI2.52+0.125.008/18/20173:59pm4360536869
45Mecox LanMCOXCHI3.90+0.000.004/14/20163:51pm4022210202
46Yingli GrYGECHI2.50+0.020.818/18/20174:02pm3266473069
47China DisDLCHI7.34+0.334.718/18/20174:02pm2967337022
48PowerSharPGJCHI41.79+0.330.808/18/20174:00pm2947039856
49O2Micro IOIIMCHI1.59-0.01-0.628/18/20173:59pm2904839819
50China TelCHACHI47.30+0.300.648/18/20174:04pm2438438056
51China NewBORNCHI1.30+0.021.568/18/20173:59pm23097131281
52SINOPEC SSHICHI60.62-0.21-0.358/18/20173:59pm905832311
53UTStarcomUTSICHI2.03-0.01-0.498/18/20174:00pm697346270
54Saratoga SABCHI26.10+0.100.388/18/20173:59pm5840754991
55Kingtone KONECHI3.02-0.19-5.928/18/20173:56pm582313802
56China SouZNHCHI37.07-0.28-0.758/18/20174:03pm557615308
57China EasCEACHI26.72-0.19-0.718/18/20173:59pm512813108
58Concord MCCMCHI4.01+0.010.258/18/20173:58pm508224094
59GuangshenGSHCHI26.85+0.010.028/18/20173:44pm44366362
60The9 LimiNCTYCHI0.9993+0.00480.488/18/20172:14pm305731528

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07