China Adrs Live

Showing 41-60 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
41Huaneng PHNPCHI25.21+0.040.1610/23/20174:02pm5249968280
42Banco De BCHCHI90.85-1.53-1.6610/23/20174:02pm4935546592
43Aluminum ACHCHI21.43-0.57-2.5910/23/20174:02pm44238116805
44Yingli GrYGECHI2.32+0.083.5710/23/20173:57pm4363343714
45Mecox LanMCOXCHI3.90+0.000.004/14/20163:51pm4022210202
46China TecCNTFCHI2.37+0.031.2910/23/20173:56pm3562628482
47China NewBORNCHI1.36-0.03-2.1510/23/20173:41pm2776142668
48China TelCHACHI51.00-0.66-1.2810/23/20174:03pm2573633938
49China ZenZXCHI1.23-0.00-0.0110/23/20173:55pm1423618520
50The9 LimiNCTYCHI0.96+0.000.0010/23/20171:18pm1326826263
51PowerSharPGJCHI44.49-0.03-0.0710/23/20173:59pm1270341272
52XtrackersCNCHI36.511-0.259-0.7010/23/20173:57pm1193219417
53N/ACPCCHI25.735+0.0350.149/26/20172:12pm1050919527
54SINOPEC SSHICHI61.54-1.01-1.6110/23/20174:02pm967318029
55ATA Inc. ATAICHI4.73+0.030.7510/23/20173:58pm94897260
56Concord MCCMCHI3.77+0.020.5310/23/20173:59pm928420017
57China EasCEACHI25.3685-0.1115-0.4410/23/20173:47pm794212748
58China SouZNHCHI34.76-0.16-0.4610/23/20174:03pm750413203
59O2Micro IOIIMCHI1.7577+0.00770.4410/23/20173:59pm688843395
60Kingtone KONECHI3.2399+0.09993.1810/23/20173:42pm221814462

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.04
^N225JAP0.38
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32