China Adrs Live

Showing 41-60 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
41PowerSharPGJCHI38.34+0.270.716/28/20173:59pm4676225242
42Banco De BCHCHI77.50-0.19-0.246/28/20174:08pm4640641484
43Mecox LanMCOXCHI3.90-0.01-0.264/14/20163:51pm4022210202
44SemiconduSMICHI5.34+0.050.956/28/20174:02pm37883181734
45SPDR S&P GXCCHI90.24+0.650.736/28/20173:59pm3740168041
46Concord MCCMCHI3.67+0.092.516/28/20173:59pm3711127067
47China FinJRJCCHI1.70-0.02-1.166/28/20174:00pm3254777530
48Aluminum ACHCHI12.80+0.433.486/28/20174:02pm3189335919
49The9 LimiNCTYCHI1.1428-0.0072-0.636/28/20173:59pm3029644130
50China TelCHACHI48.66+0.310.646/28/20174:02pm2956932081
51SINOPEC SSHICHI52.69+0.701.356/28/20174:02pm2534531289
52China NewBORNCHI1.35-0.01-0.746/28/20173:58pm21516128558
53China DisDLCHI9.07+0.000.006/28/20174:02pm1633738186
54Saratoga SABCHI26.0699+0.05990.236/28/20173:39pm1428582619
55China SouZNHCHI41.49-0.10-0.246/28/20174:02pm1271518245
56China XinXNYCHI1.40-0.02-1.416/28/20173:45pm1189722666
57China TecCNTFCHI3.21+0.010.316/28/20173:59pm10626113403
58GuangshenGSHCHI25.25-0.05-0.206/28/20173:51pm52015028
59Kingtone KONECHI3.84+0.051.326/28/20173:59pm452118186
60China EasCEACHI29.88-0.01-0.036/28/20173:59pm304016194

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.88
^N225JAP0.44
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74