China Adrs Live

Showing 41-60 of 130 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
41China FinJRJCCHI2.59-0.01-0.384/28/20173:59pm2477162619
42China EasCEACHI26.15-0.67-2.504/28/20174:02pm2266815913
43Yingli GrYGECHI2.66-0.03-1.124/28/20174:02pm21290139915
44China DisDLCHI10.17-0.13-1.284/28/20174:02pm2076643776
45China TelCHACHI49.02-0.23-0.474/28/20174:02pm1976331386
46Phoenix NFENGCHI3.49-0.04-1.134/28/20174:02pm15535104360
47SINOPEC SSHICHI55.98+0.380.684/28/20174:02pm1523520558
48ATA Inc.ATAICHI3.65-0.05-1.354/28/20173:59pm1234816276
49China ZenZXCHI1.62-0.07-4.094/28/20174:02pm1067525806
50Concord MCCMCHI4.39-0.05-1.134/28/20174:45pm979026066
51China SouZNHCHI32.69-1.08-3.204/28/20174:02pm881817636
52PowerSharPGJCHI35.64-0.21-0.574/28/20173:59pm866510276
53China NewBORNCHI1.1801-0.0399-3.274/28/20174:02pm742429306
54GuangshenGSHCHI27.10-0.50-1.814/28/20174:02pm68633426
55Saratoga SABCHI26.28+0.291.124/28/20174:00pm300082619
56Deutsche CNCHI29.53+0.080.264/28/20176:30pm1507934
57China LodHTHTCHI Limited4:00pm1.9470.984/28/20172147845
58Acorn IntATVCHI Inc. ADS4:02pm0.2410.204/28/201721549
59Melco CroMPELCHI18.97+0.000.004/5/20174:00pm04064650
60Ctrip.comCTRPCHI Ltd.4:00pm0.2750.514/28/201704166596

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12