China Adrs Live

Showing 21-40 of 130 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21NQ MobileNQCHI3.77-0.02-0.534/28/20174:02pm122030442124
22Xinyuan RXINCHI4.66-0.06-1.274/28/20174:02pm115766140795
23CNOOC LimCEOCHI116.15+1.651.444/28/20174:03pm115722107523
24China PetSNPCHI81.37-0.13-0.164/28/20174:02pm11549497881
25Noah HoldNOAHCHI25.22-0.16-0.634/28/20174:02pm115480186656
2651jobJOBSCHI40.99-0.15-0.364/28/20174:00pm86581128363
27China XinXNYCHI1.55+0.000.004/28/20174:02pm7725229608
28Huaneng PHNPCHI27.36+0.130.484/28/20174:02pm7599368589
29PetroChinPTRCHI70.25-0.21-0.304/28/20174:02pm7530592479
30ChinaCachCCIHCHI1.14+0.032.704/28/20174:00pm74935121202
31UTStarcomUTSICHI2.03+0.042.014/28/20174:00pm7097738102
32China TecCNTFCHI2.46+0.146.034/28/20173:58pm57465113589
33The9 LimiNCTYCHI1.04-0.02-1.894/28/20173:45pm4399341895
34DAQO New DQCHI18.61+0.040.224/28/20174:02pm4375092261
35AirMedia AMCNCHI2.66-0.01-0.374/28/20174:00pm42879141213
36Aluminum ACHCHI12.35-0.06-0.484/28/20174:02pm4067943668
37O2Micro IOIIMCHI2.48-0.02-0.804/28/20173:59pm3808645214
38Banco De BCHCHI73.27-0.05-0.074/28/20174:02pm3576149998
39SPDR S&P GXCCHI83.78-0.07-0.084/28/20176:30pm3439676714
40Kingtone KONECHI3.69-0.25-6.354/28/20173:59pm2479122064

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12