China Adrs Live

Showing 21-40 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21Xueda EduXUECHI5.44+0.030.006/3/20164:00pm351372107462
22Changyou.CYOUCHI40.06-0.04-0.1010/23/20174:00pm347513203898
23SemiconduSMICHI6.83+0.192.8610/23/20174:02pm330483195402
24BioLineRxBLRXCHI1.11-0.03-2.6310/23/20174:00pm310152549469
25China UniCHUCHI14.31-0.04-0.2810/23/20174:04pm287041539469
26Phoenix NFENGCHI5.83-0.14-2.3510/23/20174:02pm284541932855
27Noah HoldNOAHCHI38.17-0.97-2.4810/23/20174:02pm282902241654
28UTStarcomUTSICHI3.16+0.051.6110/23/20173:59pm27788783163
29China NepNPDCHI2.55+0.010.008/3/20163:59pm22719474686
30NQ MobileNQCHI3.38-0.04-1.1710/23/20174:02pm192161309095
31Yanzhou CYZCCHI8.17+0.130.002/16/20175:02pm1336650
32ChinaCachCCIHCHI1.15-0.08-6.5010/23/20173:59pm133416297283
33Xinyuan RXINCHI5.65-0.01-0.1810/23/20174:02pm127856217445
34Country SCCSCCHI5.17+0.020.004/20/20164:00pm12109721816
35DAQO New DQCHI36.07-0.88-2.3810/23/20174:02pm108374122617
36China PetSNPCHI72.53-0.89-1.2110/23/20174:02pm100442147026
37PetroChinPTRCHI63.33-0.90-1.4010/23/20174:02pm90043109560
38SPDR S&P GXCCHI105.32-0.77-0.7310/23/20174:00pm6771461965
39CNOOC LimCEOCHI126.40-0.79-0.6210/23/20174:04pm65808127072
40China DisDLCHI7.82+0.273.5810/23/20174:02pm6172351657

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.03
^N225JAP0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32