China Adrs Live

Showing 21-40 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21China NepNPDCHI2.55+0.010.398/3/20163:59pm22719474686
22ChinaCachCCIHCHI1.13-0.06-5.046/28/20173:59pm195359497898
23China LifLFCCHI15.52+0.201.316/28/20174:02pm194344331108
24Sohu.com SOHUCHI45.17-0.59-1.296/28/20174:00pm173141287909
25Yanzhou CYZCCHI8.17+0.131.622/16/20175:02pm1336650
26Country SCCSCCHI5.17+0.020.394/20/20164:00pm12109721816
27China PetSNPCHI79.06+0.320.416/28/20174:02pm118033109834
28Renren InRENNCHI6.29-0.02-0.326/28/20174:02pm109957142873
29Xinyuan RXINCHI4.86+0.010.216/28/20174:02pm104167150259
30BioLineRxBLRXCHI0.856+0.0060.726/28/20173:59pm97522449681
31NQ MobileNQCHI3.49+0.010.296/28/20174:02pm97433383992
32CNOOC LimCEOCHI110.10+1.301.196/28/20174:05pm91887125448
33Yingli GrYGECHI2.30+0.031.326/28/20174:02pm90727140300
34China ZenZXCHI1.70+0.159.686/28/20173:57pm8619435323
35Phoenix NFENGCHI2.70-0.04-1.466/28/20174:02pm8256772250
36UTStarcomUTSICHI2.34+0.062.636/28/20173:59pm8038463067
37Huaneng PHNPCHI28.39+0.070.256/28/20174:02pm7811479414
38PetroChinPTRCHI62.32+0.460.746/28/20174:02pm74255100909
39DAQO New DQCHI20.77+0.713.546/28/20174:02pm7012593628
40O2Micro IOIIMCHI1.95+0.052.636/28/20173:59pm5746652291

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.80
^N225JAP0.34
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74