China Adrs Live

Showing 21-40 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21NQ MobileNQCHI3.39+0.020.598/18/20174:02pm375419303516
22China LifLFCCHI14.88+0.060.408/18/20174:02pm370133397994
23Xueda EduXUECHI5.44+0.030.556/3/20164:00pm351372107462
24BioLineRxBLRXCHI1.13+0.000.008/18/20173:59pm337720530141
25Taomee HoTAOMCHI3.70+0.061.656/22/20164:00pm3082260
26Changyou.CYOUCHI40.22+0.300.758/18/20174:00pm2636780
27Sohu.com SOHUCHI53.41-0.17-0.328/18/20174:00pm248457369417
28China NepNPDCHI2.55+0.010.398/3/20163:59pm22719474686
29ChinaCachCCIHCHI0.83-0.02-2.358/18/20174:00pm216249549406
30PetroChinPTRCHI61.31+0.370.618/18/20174:02pm21477894045
31China PetSNPCHI72.76+0.710.998/18/20174:02pm170025106958
32AirMedia AMCNCHI2.60+0.041.568/18/20174:00pm146091419856
33Xinyuan RXINCHI5.06+0.081.618/18/20174:02pm140225157788
34Yanzhou CYZCCHI8.17+0.131.622/16/20175:02pm1336650
35Country SCCSCCHI5.17+0.020.394/20/20164:00pm12109721816
36DAQO New DQCHI25.33+0.592.388/18/20174:02pm9078987472
37SPDR S&P GXCCHI96.66+0.380.398/18/20174:00pm7589865733
38Noah HoldNOAHCHI30.67+0.070.238/18/20174:02pm73258221395
39CNOOC LimCEOCHI111.25+0.910.828/18/20174:04pm71450116008
40SemiconduSMICHI4.61+0.010.228/18/20174:04pm70376160488

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07