China Adrs Live

Showing 1-20 of 130 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares CFXICHI38.53-0.01-0.034/28/20176:30pm954387115116300
2BaiduBIDUCHI180.23-7.63-4.064/28/20174:00pm74288042201190
3Alibaba GBABACHI115.50+0.070.064/28/20174:00pm69846738825300
4Las VegasLVSCHI58.99-0.21-0.354/28/20174:01pm41413883574610
5iShares MEWHCHI22.90+0.010.044/28/20176:30pm11932972069120
6Sina CorpSINACHI76.81-0.05-0.074/28/20174:00pm1026256805234
7Fang HoldSFUNCHI3.35-0.03-0.894/28/20174:02pm9888672911310
8New OrienEDUCHI64.54-0.46-0.714/28/20174:02pm9749121023660
9NetEaseNTESCHI265.39-0.30-0.114/28/20174:00pm8195611153310
10JinkoSolaJKSCHI17.34-0.46-2.584/28/20174:02pm623541483060
11China MobCHLCHI53.32-0.08-0.154/28/20174:02pm586489615436
12YPF SocieYPFCHI25.83+0.381.494/28/20174:02pm5413911283650
13Changyou.CYOUCHI32.65+0.652.034/28/20174:00pm539217205855
1421Vianet VNETCHI5.41-0.01-0.184/28/20174:00pm455757582324
15BioLineRxBLRXCHI0.86-0.01-0.864/28/20173:55pm361511618048
16China LifLFCCHI15.19+0.060.404/28/20174:02pm252074308192
17China UniCHUCHI12.98-0.13-0.994/28/20174:02pm231525309358
18Sohu.com SOHUCHI38.80-0.43-1.104/28/20174:00pm218342215024
19SemiconduSMICHI6.29+0.223.624/28/20174:02pm163760157539
20Renren InRENNCHI7.38-0.02-0.274/28/20174:02pm126713163197

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12