China Adrs Live

Showing 1-20 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Qihoo 360QIHUCHI76.92+0.230.307/15/20164:00pm132841752364470
2Trina SolTSLCHI11.54+0.010.093/13/20174:01pm47263531956360
3Alibaba GBABACHI177.13-0.26-0.159/22/201710:55am403805617773700
4iShares CFXICHI44.60-0.47-1.049/22/201710:54am363166112048700
5E-CommercDANGCHI6.63+0.010.159/20/20164:02pm1295998464217
6E-House (EJCHI6.79-0.02-0.298/12/20164:00pm1157006885995
7iShares MEWHCHI24.77-0.16-0.649/22/201710:53am9617532824650
8Jiayuan.cDATECHI7.49+0.000.005/13/20163:59pm930282130127
9TAL EducaXRSCHI76.53+0.000.0011/30/20165:02pm402527530359
10Xueda EduXUECHI5.44+0.030.556/3/20164:00pm351372107462
11Las VegasLVSCHI63.89+0.270.429/22/201710:54am3314192700530
12Taomee HoTAOMCHI3.70+0.061.656/22/20164:00pm3082260
13New OrienEDUCHI85.79-0.62-0.729/22/201710:54am2815951366020
14Phoenix NFENGCHI6.11-0.11-1.779/22/201710:53am260851751881
15China MobCHLCHI50.69-0.39-0.769/22/201710:54am237080571350
16China NepNPDCHI2.55+0.010.398/3/20163:59pm22719474686
17JinkoSolaJKSCHI25.962-0.048-0.199/22/201710:54am2231421227900
18Fang HoldSFUNCHI4.235-0.045-1.059/22/201710:54am1945832682760
19Sina CorpSINACHI115.15-0.26-0.239/22/201710:54am1536011082800
20YPF SocieYPFCHI20.00-0.08-0.409/22/201710:55am1450591038280

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.82
^N225JAP-0.25
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.67
ILFLAT0.42
IEVEUR0.41