China Adrs Live

Showing 1-20 of 130 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares CFXICHI40.23-0.01-0.025/26/20176:30pm829942515477400
2Alibaba GBABACHI123.99+0.360.295/26/20174:00pm755744210203100
3JinkoSolaJKSCHI19.03-2.43-11.325/26/20174:00pm4016134549649
4Las VegasLVSCHI58.02+0.070.125/26/20174:02pm17415423587410
5iShares MEWHCHI23.46-0.02-0.095/26/20176:30pm16868352283830
6Sina CorpSINACHI104.25+3.253.225/26/20174:00pm16402381073870
7BaiduBIDUCHI190.39-1.56-0.815/26/20174:00pm15676912464150
8YPF SocieYPFCHI24.91+0.702.895/26/20174:02pm12989821443350
921Vianet VNETCHI5.33-0.27-4.825/26/20174:00pm1113538668090
10New OrienEDUCHI73.43+0.430.595/26/20174:01pm9206401134560
11Fang HoldSFUNCHI3.68+0.061.665/26/20174:02pm8786352459640
12NetEaseNTESCHI292.35-1.05-0.365/26/20174:00pm7182441187640
13China MobCHLCHI55.58-0.23-0.415/26/20174:02pm390129618395
14BioLineRxBLRXCHI0.848-0.002-0.245/26/20174:00pm333434506510
15Changyou.CYOUCHI39.40-0.08-0.205/26/20174:00pm305931308184
16Sohu.com SOHUCHI46.65+0.040.095/26/20174:00pm213175273257
17AirMedia AMCNCHI1.79-0.12-6.285/26/20174:00pm195000252998
18Xinyuan RXINCHI4.84-0.12-2.475/26/20174:02pm191311147603
19China LifLFCCHI16.32-0.15-0.915/26/20174:02pm183211316505
20Noah HoldNOAHCHI27.82+0.130.475/26/20174:02pm181655204402

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.03
^N225JAP-0.64
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.11
ILFLAT1.31
IEVEUR-0.48