China Adrs Live

Showing 1-20 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares CFXICHI39.77+0.030.086/23/20174:00pm1197954314990400
2Alibaba GBABACHI143.01+0.740.526/23/20174:01pm1175103114563700
3Trina SolTSLCHI11.54+0.010.093/13/20174:01pm47263531956360
4iShares MEWHCHI23.51-0.06-0.256/23/20174:00pm33541012470710
5Fang HoldSFUNCHI3.19-0.02-0.626/23/20174:02pm33203142468850
6Las VegasLVSCHI64.97+0.630.986/23/20174:02pm22539553564250
7E-CommercDANGCHI6.63+0.010.159/20/20164:02pm1295998464217
8E-House (EJCHI6.79-0.02-0.298/12/20164:00pm1157006885995
9Sina CorpSINACHI87.61+0.120.146/23/20174:00pm9417381370130
10Jiayuan.cDATECHI7.49+0.070.945/13/20163:59pm930282130127
11JinkoSolaJKSCHI20.77+0.512.526/23/20174:02pm929526697411
12YPF SocieYPFCHI22.39+0.271.226/23/20174:03pm7486441411900
13AirMedia AMCNCHI2.37+0.020.856/23/20174:00pm683092328664
14New OrienEDUCHI72.72+0.070.106/23/20174:02pm5553741318040
15China MobCHLCHI53.61+0.030.066/23/20174:02pm434357562298
16TAL EducaXRSCHI76.53+0.000.0011/30/20165:02pm402527530359
17Changyou.CYOUCHI39.07-0.01-0.036/23/20174:00pm398833344545
18China UniCHUCHI15.08+0.191.286/23/20174:02pm388561294902
19Xueda EduXUECHI5.44+0.030.556/3/20164:00pm351372107462
20BioLineRxBLRXCHI0.851-0.020-2.306/23/20173:59pm296646449681

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.52
^N225JAP0.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT0.27
IEVEUR0.34