China Adrs Live

Showing 1-20 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Alibaba GBABACHI154.15-1.64-1.057/27/20174:00pm2595163416856000
2Qihoo 360QIHUCHI76.92+0.230.307/15/20164:00pm132841752364470
3iShares CFXICHI42.37-0.15-0.357/27/20174:00pm1241141714328000
4Trina SolTSLCHI11.54+0.010.093/13/20174:01pm47263531956360
5Las VegasLVSCHI62.27+0.621.017/27/20174:01pm42431983344580
6iShares MEWHCHI24.06-0.03-0.127/27/20174:00pm37981932731650
7New OrienEDUCHI79.23-3.64-4.397/27/20174:02pm18847051412710
8Sina CorpSINACHI92.36-1.86-1.977/27/20174:00pm18247571439220
9BioLineRxBLRXCHI0.9944+0.03503.657/27/20174:00pm1562219372365
10Fang HoldSFUNCHI3.20+0.051.597/27/20174:02pm13998782261170
11E-CommercDANGCHI6.63+0.010.159/20/20164:02pm1295998464217
12E-House (EJCHI6.79-0.02-0.298/12/20164:00pm1157006885995
13JinkoSolaJKSCHI26.76+0.391.487/27/20174:02pm9962771034430
14Jiayuan.cDATECHI7.49+0.000.005/13/20163:59pm930282130127
15China MobCHLCHI53.03-0.82-1.527/27/20174:02pm669188554489
16YPF SocieYPFCHI20.08+0.010.057/27/20174:02pm5619561263830
17Renren InRENNCHI6.88-0.29-4.047/27/20174:02pm554981150844
18China LifLFCCHI15.94-0.18-1.127/27/20174:02pm425289354586
19NQ MobileNQCHI3.42+0.010.297/27/20174:02pm411405310541
20TAL EducaXRSCHI76.53+0.000.0011/30/20165:02pm402527530359

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.71
^N225JAP0.15
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.13
ILFLAT-0.64
IEVEUR-0.42