Brazil Adrs Live

Showing 1-20 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1VALE S.A.VALEBRA8.72+0.303.566/28/20174:02pm2756384928651700
2Ambev S.AABEVBRA5.52+0.061.106/28/20174:05pm2571069928936500
3Petroleo PBRBRA7.87+0.040.516/28/20174:01pm1558046124935500
4iShares MEWZBRA33.96+0.541.626/28/20174:00pm1344043019042800
5Banco BraBBDBRA8.39+0.141.706/28/20174:00pm958439514226700
6Petroleo PBR-ABRA7.36-0.01-0.146/28/20174:02pm94336297472630
7Itau UnibITUBBRA10.95+0.100.926/28/20174:00pm915075113571200
8Gerdau S.GGBBRA3.08+0.144.766/28/20174:01pm82077958623850
9VALE S.A.VALE-PBRA8.15+0.232.906/28/20174:02pm59248129627730
10CompanhiaSIDBRA2.15+0.125.916/28/20174:02pm35114322180230
11Rio TintoRIOBRA41.17+0.982.446/28/20174:02pm33863233183700
12Comp En DCIGBRA2.46+0.114.686/28/20174:02pm33160444988890
13Banco SanBSBRBRA7.45-0.01-0.136/28/20174:02pm22790294015150
14Fibria CeFBRBRA10.02-0.04-0.406/28/20174:02pm21107431620330
15Embraer SERJBRA18.26+0.241.336/28/20174:02pm14248241137860
16CompanhiaSBSBRA9.28+0.080.876/28/20174:02pm14217562017970
17BRF S.A.BRFSBRA11.76-0.06-0.516/28/20174:00pm13150052437440
18Ultrapar UGPBRA23.09-0.01-0.046/28/20174:02pm709202582308
19CompanhiaELPBRA7.41-0.05-0.676/28/20174:02pm513122675228
20TIM PartiTSUBRA14.73+0.281.946/28/20174:02pm4392821179920

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^N225JAP0.44
^HSICHI0.88
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
ILFLAT1.51
IEVEUR0.74
AIAASI0.16
^SPAYUSA0.00