Brazil Adrs Live

Showing 1-20 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1VALE S.A.VALEBRA10.03+0.313.198/18/20174:01pm3059050627980100
2iShares MEWZBRA39.03+0.812.128/18/20174:00pm2180923919650400
3Petroleo PBRBRA8.89+0.354.108/18/20174:00pm2155919519123700
4Ambev S.AABEVBRA6.23+0.040.658/18/20174:00pm1553656527203700
5Petroleo PBR-ABRA8.61+0.425.138/18/20174:00pm101132567153880
6Banco BraBBDBRA10.39+0.353.498/18/20174:00pm929565711795100
7VALE S.A.VALE-PBRA9.32+0.161.758/18/20174:01pm83430389830110
8Itau UnibITUBBRA12.67+0.352.848/18/20174:02pm830639912836100
9Gerdau S.GGBBRA3.52+0.041.158/18/20174:02pm43821827396280
10BRF S.A.BRFSBRA12.92+0.352.788/18/20174:02pm26255122140540
11Comp En DCIGBRA2.54+0.020.798/18/20174:02pm25092173793530
12Rio TintoRIOBRA44.64+0.320.728/18/20174:02pm19065513293970
13Embraer SERJBRA21.03+0.000.008/18/20174:02pm18948541150840
14CompanhiaSIDBRA2.57+0.083.218/18/20174:01pm17463372537800
15CompanhiaSBSBRA9.72+0.252.648/18/20174:02pm15042201948130
16Fibria CeFBRBRA12.12+0.060.508/18/20174:02pm13957861730440
17TIM PartiTSUBRA17.82+0.080.458/18/20174:02pm1103753958150
18CompanhiaELPBRA9.07+0.323.668/18/20174:02pm778926594152
19Banco SanBSBRBRA8.63+0.212.498/18/20174:01pm6573161606120
20Ultrapar UGPBRA22.26+0.150.688/18/20174:02pm609579592947

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^BSESNIND0.00
^N225JAP-1.18

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI0.37
IEVEUR0.07
ILFLAT1.80
^SPAYUSA0.00