| # | Company | Symbol | Country | Price | Price Change | Percent Change | Trade Date | Trade Time | Trade Volume | Average Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VALE S.A. | VALE | BRA | 8.72 | +0.30 | 3.56 | 6/28/2017 | 4:02pm | 27563849 | 28651700 |
| 2 | Ambev S.A | ABEV | BRA | 5.52 | +0.06 | 1.10 | 6/28/2017 | 4:05pm | 25710699 | 28936500 |
| 3 | Petroleo | PBR | BRA | 7.87 | +0.04 | 0.51 | 6/28/2017 | 4:01pm | 15580461 | 24935500 |
| 4 | iShares M | EWZ | BRA | 33.96 | +0.54 | 1.62 | 6/28/2017 | 4:00pm | 13440430 | 19042800 |
| 5 | Banco Bra | BBD | BRA | 8.39 | +0.14 | 1.70 | 6/28/2017 | 4:00pm | 9584395 | 14226700 |
| 6 | Petroleo | PBR-A | BRA | 7.36 | -0.01 | -0.14 | 6/28/2017 | 4:02pm | 9433629 | 7472630 |
| 7 | Itau Unib | ITUB | BRA | 10.95 | +0.10 | 0.92 | 6/28/2017 | 4:00pm | 9150751 | 13571200 |
| 8 | Gerdau S. | GGB | BRA | 3.08 | +0.14 | 4.76 | 6/28/2017 | 4:01pm | 8207795 | 8623850 |
| 9 | VALE S.A. | VALE-P | BRA | 8.15 | +0.23 | 2.90 | 6/28/2017 | 4:02pm | 5924812 | 9627730 |
| 10 | Companhia | SID | BRA | 2.15 | +0.12 | 5.91 | 6/28/2017 | 4:02pm | 3511432 | 2180230 |
| 11 | Rio Tinto | RIO | BRA | 41.17 | +0.98 | 2.44 | 6/28/2017 | 4:02pm | 3386323 | 3183700 |
| 12 | Comp En D | CIG | BRA | 2.46 | +0.11 | 4.68 | 6/28/2017 | 4:02pm | 3316044 | 4988890 |
| 13 | Banco San | BSBR | BRA | 7.45 | -0.01 | -0.13 | 6/28/2017 | 4:02pm | 2279029 | 4015150 |
| 14 | Fibria Ce | FBR | BRA | 10.02 | -0.04 | -0.40 | 6/28/2017 | 4:02pm | 2110743 | 1620330 |
| 15 | Embraer S | ERJ | BRA | 18.26 | +0.24 | 1.33 | 6/28/2017 | 4:02pm | 1424824 | 1137860 |
| 16 | Companhia | SBS | BRA | 9.28 | +0.08 | 0.87 | 6/28/2017 | 4:02pm | 1421756 | 2017970 |
| 17 | BRF S.A. | BRFS | BRA | 11.76 | -0.06 | -0.51 | 6/28/2017 | 4:00pm | 1315005 | 2437440 |
| 18 | Ultrapar | UGP | BRA | 23.09 | -0.01 | -0.04 | 6/28/2017 | 4:02pm | 709202 | 582308 |
| 19 | Companhia | ELP | BRA | 7.41 | -0.05 | -0.67 | 6/28/2017 | 4:02pm | 513122 | 675228 |
| 20 | TIM Parti | TSU | BRA | 14.73 | +0.28 | 1.94 | 6/28/2017 | 4:02pm | 439282 | 1179920 |