Brazil Adrs Live

Showing 1-20 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Ambev S.AABEVBRA5.73+0.050.884/28/20174:00pm2568585015931300
2Petroleo PBRBRA9.01+0.141.584/28/20174:02pm2410294921020500
3iShares MEWZBRA37.17+0.471.284/28/20176:30pm1777885714383600
4VALE S.A.VALEBRA8.58+0.161.904/28/20174:02pm1717044529118000
5Banco BraBBDBRA10.55+0.000.004/28/20174:00pm1592248311169500
6Itau UnibITUBBRA12.30+0.060.494/28/20174:02pm1032409511388000
7Petroleo PBR-ABRA8.73+0.161.874/28/20174:02pm68512056490040
8Comp En DCIGBRA2.73+0.093.414/28/20174:02pm48135585687230
9VALE S.A.VALE-PBRA8.21+0.182.244/28/20174:02pm475445711565800
10Gerdau S.GGBBRA3.05+0.062.014/28/20174:01pm44266858940420
11TIM PartiTSUBRA16.11-0.12-0.744/28/20174:00pm41851251486140
12Banco SanBSBRBRA8.57+0.202.394/28/20174:02pm40875543556480
13CompanhiaSBSBRA9.20+0.030.334/28/20174:03pm25981651663550
14BRF S.A.BRFSBRA12.44+0.151.224/28/20174:00pm18410742251740
15CompanhiaSIDBRA2.41+0.020.844/28/20174:02pm17377022253490
16CompanhiaCBDBRA22.55+2.0610.054/28/20174:02pm1731883474850
17Rio TintoRIOBRA39.82+0.290.734/28/20174:01pm15749774092920
18Fibria CeFBRBRA9.18+0.030.334/28/20174:02pm14394531424360
19Embraer SERJBRA19.20+0.090.474/28/20174:02pm994570982529
20CompanhiaELPBRA9.17+0.242.694/28/20174:02pm593395388539

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^BSESNIND0.00
^N225JAP-0.29

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI0.28
IEVEUR-0.12
ILFLAT0.80
^SPAYUSA0.00