| # | Company | Symbol | Country | Price | Price Change | Percent Change | Trade Date | Trade Time | Trade Volume | Average Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VALE S.A. | VALE | BRA | 10.03 | +0.31 | 3.19 | 8/18/2017 | 4:01pm | 30590506 | 27980100 |
| 2 | iShares M | EWZ | BRA | 39.03 | +0.81 | 2.12 | 8/18/2017 | 4:00pm | 21809239 | 19650400 |
| 3 | Petroleo | PBR | BRA | 8.89 | +0.35 | 4.10 | 8/18/2017 | 4:00pm | 21559195 | 19123700 |
| 4 | Ambev S.A | ABEV | BRA | 6.23 | +0.04 | 0.65 | 8/18/2017 | 4:00pm | 15536565 | 27203700 |
| 5 | Petroleo | PBR-A | BRA | 8.61 | +0.42 | 5.13 | 8/18/2017 | 4:00pm | 10113256 | 7153880 |
| 6 | Banco Bra | BBD | BRA | 10.39 | +0.35 | 3.49 | 8/18/2017 | 4:00pm | 9295657 | 11795100 |
| 7 | VALE S.A. | VALE-P | BRA | 9.32 | +0.16 | 1.75 | 8/18/2017 | 4:01pm | 8343038 | 9830110 |
| 8 | Itau Unib | ITUB | BRA | 12.67 | +0.35 | 2.84 | 8/18/2017 | 4:02pm | 8306399 | 12836100 |
| 9 | Gerdau S. | GGB | BRA | 3.52 | +0.04 | 1.15 | 8/18/2017 | 4:02pm | 4382182 | 7396280 |
| 10 | BRF S.A. | BRFS | BRA | 12.92 | +0.35 | 2.78 | 8/18/2017 | 4:02pm | 2625512 | 2140540 |
| 11 | Comp En D | CIG | BRA | 2.54 | +0.02 | 0.79 | 8/18/2017 | 4:02pm | 2509217 | 3793530 |
| 12 | Rio Tinto | RIO | BRA | 44.64 | +0.32 | 0.72 | 8/18/2017 | 4:02pm | 1906551 | 3293970 |
| 13 | Embraer S | ERJ | BRA | 21.03 | +0.00 | 0.00 | 8/18/2017 | 4:02pm | 1894854 | 1150840 |
| 14 | Companhia | SID | BRA | 2.57 | +0.08 | 3.21 | 8/18/2017 | 4:01pm | 1746337 | 2537800 |
| 15 | Companhia | SBS | BRA | 9.72 | +0.25 | 2.64 | 8/18/2017 | 4:02pm | 1504220 | 1948130 |
| 16 | Fibria Ce | FBR | BRA | 12.12 | +0.06 | 0.50 | 8/18/2017 | 4:02pm | 1395786 | 1730440 |
| 17 | TIM Parti | TSU | BRA | 17.82 | +0.08 | 0.45 | 8/18/2017 | 4:02pm | 1103753 | 958150 |
| 18 | Companhia | ELP | BRA | 9.07 | +0.32 | 3.66 | 8/18/2017 | 4:02pm | 778926 | 594152 |
| 19 | Banco San | BSBR | BRA | 8.63 | +0.21 | 2.49 | 8/18/2017 | 4:01pm | 657316 | 1606120 |
| 20 | Ultrapar | UGP | BRA | 22.26 | +0.15 | 0.68 | 8/18/2017 | 4:02pm | 609579 | 592947 |