Brazil Adrs Live

Showing 21-40 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21CompanhiaELPBRA8.32-0.37-4.2610/23/20174:02pm431693447698
22Ultrapar UGPBRA24.13-0.33-1.3510/23/20174:02pm405222518654
23CompanhiaCBDBRA24.50-0.45-1.8010/23/20174:02pm279510436762
24Gol LinhaGOLBRA22.82-0.96-4.0410/23/20174:02pm247757244394
25CPFL EnerCPLBRA16.90-0.21-1.2310/23/20174:02pm72407148909
26Gafisa SAGFABRA9.15-0.22-2.3510/23/20174:02pm5903571065
27N/ANETCBRAN/A+00.00N/AN/A00
28N/AVCPBRAN/AN/A0.00N/AN/A00
29N/ATBHBRAN/AN/A0.00N/AN/A00
30N/ATAMBRAN/A+00.00N/AN/A080263
31Calamos ICIGCXBRA19.39-0.02-0.1010/23/20176:25pm00
32N/AEBR.BBRAN/AN/A0.00N/AN/A00
33N/AABVBRAN/AN/A0.00N/AN/A00
34N/ATMBBRAN/AN/A0.00N/AN/A00
35N/ABZLBRAN/AN/A0.00N/AN/A00
36N/AABV.CBRAN/AN/A0.00N/AN/A00
37N/ATSPBRAN/A+00.00N/AN/A046
38N/ABTMBRAN/A+00.00N/AN/A0296016
39N/AUBBBRAN/AN/A0.00N/AN/A00
40N/ASDABRAN/A+00.00N/AN/A03585

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.03
^N225JAP0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32