Brazil Adrs Live

Showing 21-40 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21Ultrapar UGPBRA22.18+0.110.504/28/20174:02pm529914510535
22Braskem SBAKBRA21.56+0.251.174/28/20174:02pm429721522602
23CPFL EnerCPLBRA16.25+0.010.064/28/20174:02pm386522260210
24Centrais EBRBRA5.53+0.213.954/28/20174:01pm166356174747
25Gafisa SAGFABRA11.38+0.504.604/28/20174:02pm124842293060
26Gol LinhaGOLBRA31.42+0.451.454/28/20174:02pm87109192113
27N/AUBBBRAN/AN/A0.00N/AN/A00
28N/AEBR.BBRAN/AN/A0.00N/AN/A00
29Calamos ICIGCXBRA16.60+0.010.064/28/20176:25pm00
30N/ATAMBRAN/A+00.00N/AN/A080263
31N/ATBHBRAN/AN/A0.00N/AN/A00
32N/AVCPBRAN/AN/A0.00N/AN/A00
33N/ANETCBRAN/A+00.00N/AN/A00
34N/AABVBRAN/AN/A0.00N/AN/A00
35N/AABV.CBRAN/AN/A0.00N/AN/A00
36N/ASDABRAN/A+00.00N/AN/A03585
37N/ABZLBRAN/AN/A0.00N/AN/A00
38TelefonicVIVBRA S.A. ADS4:04pm0.1014.794/28/201701665157
39N/ATSPBRAN/A+00.00N/AN/A046
40N/ABTMBRAN/A+00.00N/AN/A0296016

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12