Brazil Adrs Live

Showing 21-40 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21CompanhiaCBDBRA23.26+0.522.298/18/20174:02pm324893504525
22Braskem SBAKBRA24.09+0.361.528/18/20174:02pm300534450525
23Centrais EBRBRA4.38+0.081.868/18/20174:00pm226713384125
24Gol LinhaGOLBRA15.42+0.352.328/18/20174:02pm174285379269
25CPFL EnerCPLBRA17.15+0.221.308/18/20174:02pm101115181075
26Gafisa SAGFABRA7.32+0.192.668/18/20174:02pm3383385880
27N/ANETCBRAN/A+00.00N/AN/A00
28N/AVCPBRAN/AN/A0.00N/AN/A00
29N/ATBHBRAN/AN/A0.00N/AN/A00
30N/ATAMBRAN/A+00.00N/AN/A019526
31Calamos ICIGCXBRA18.10+0.060.338/18/20176:25pm00
32N/AEBR.BBRAN/AN/A0.00N/AN/A00
33N/AABVBRAN/AN/A0.00N/AN/A00
34N/AABV.CBRAN/AN/A0.00N/AN/A00
35N/ABZLBRAN/AN/A0.00N/AN/A00
36TelefonicVIVBRA S.A. ADS4:02pm0.1314.928/18/20170908346
37N/ATSPBRAN/A+00.00N/AN/A019641
38N/ABTMBRAN/A+00.00N/AN/A0254735
39N/AUBBBRAN/AN/A0.00N/AN/A00
40N/ASDABRAN/A+00.00N/AN/A010746

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07