Brazil Adrs Live

Showing 21-40 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21Braskem SBAKBRA20.43+0.603.036/28/20174:02pm353220527469
22CompanhiaCBDBRA19.47+0.562.966/28/20174:02pm320674574975
23CPFL EnerCPLBRA16.03+0.221.396/28/20174:02pm232732269828
24Gol LinhaGOLBRA11.39+0.171.526/28/20174:02pm203552375791
25Centrais EBRBRA3.82+0.174.666/28/20174:01pm122309286845
26Gafisa SAGFABRA6.57+0.060.926/28/20174:04pm45557150169
27TelefonicVIVBRA S.A. ADS4:05pm0.2213.696/28/20171869969
28Calamos ICIGCXBRA17.56+0.100.576/28/20176:25pm00
29N/ATAMBRAN/A+00.00N/AN/A080263
30N/ATBHBRAN/AN/A0.00N/AN/A00
31N/AEBR.BBRAN/AN/A0.00N/AN/A00
32N/AVCPBRAN/AN/A0.00N/AN/A00
33N/ANETCBRAN/A+00.00N/AN/A00
34N/AABVBRAN/AN/A0.00N/AN/A00
35N/AABV.CBRAN/AN/A0.00N/AN/A00
36N/ABZLBRAN/AN/A0.00N/AN/A00
37N/ATSPBRAN/A+00.00N/AN/A046
38N/ABTMBRAN/A+00.00N/AN/A0296016
39N/AUBBBRAN/AN/A0.00N/AN/A00
40N/ASDABRAN/A+00.00N/AN/A03585

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.80
^N225JAP0.34
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74